Major Frog Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000291
+0.22%
$ 28,773 $ 923
Apr 27, 4 PM $ 0.0000291
+0.37%
$ 28,736 $ 919
Apr 27, 3 PM $ 0.000029
-1.40%
$ 28,652 $ 920
Apr 27, 2 PM $ 0.0000293
+0.13%
$ 28,984 $ 933
Apr 27, 1 PM $ 0.0000294
+0.29%
$ 29,007 $ 930
Apr 27, 12 PM $ 0.0000293
+0.48%
$ 28,903 $ 950
Apr 27, 11 AM $ 0.0000291
+0.04%
$ 28,768 $ 924
Apr 27, 10 AM $ 0.0000291
+1.43%
$ 28,746 $ 924
Apr 27, 9 AM $ 0.0000283
+0.09%
$ 27,937 $ 775
Apr 27, 8 AM $ 0.0000282
-0.32%
$ 27,873 $ 796
Apr 27, 7 AM $ 0.0000283
+1.15%
$ 27,932 $ 877
Apr 27, 6 AM $ 0.0000279
+0.69%
$ 27,602 $ 736
Apr 27, 5 AM $ 0.0000278
-2.15%
$ 27,424 $ 659
Apr 27, 4 AM $ 0.0000284
+1.85%
$ 28,062 $ 708
Apr 27, 3 AM $ 0.0000278
+0.62%
$ 27,418 $ 481
Apr 27, 2 AM $ 0.0000275
+0.78%
$ 27,163 $ 434
Apr 27, 1 AM $ 0.0000272
+0.64%
$ 26,863 $ 371
Apr 27, 12 AM $ 0.000027
+0.17%
$ 26,644 $ 364
Apr 26, 11 PM $ 0.0000269
+0.26%
$ 26,558 $ 357
Apr 26, 10 PM $ 0.0000268
+0.17%
$ 26,435 $ 349
Apr 26, 9 PM $ 0.0000267
+0.67%
$ 26,392 $ 346
Apr 26, 8 PM $ 0.0000265
+0.84%
$ 26,211 $ 286
Apr 26, 7 PM $ 0.0000263
+0.95%
$ 25,970 $ 252
Apr 26, 6 PM $ 0.000026
+0.23%
$ 25,711 $ 169
Apr 26, 5 PM $ 0.000026
+0.10%
$ 25,691 $ 169
Apr 26, 4 PM $ 0.000026
-0.20%
$ 25,636 $ 169
Apr 26, 3 PM $ 0.0000259
-0.07%
$ 25,633 $ 169
Apr 26, 2 PM $ 0.0000259
+0.38%
$ 25,618 $ 169
Apr 26, 1 PM $ 0.0000259
-0.68%
$ 25,539 $ 168
Apr 26, 12 PM $ 0.000026
-0.48%
$ 25,667 $ 147
Apr 26, 11 AM $ 0.0000261
+0.24%
$ 25,781 $ 148
Apr 26, 10 AM $ 0.0000261
-0.16%
$ 25,751 $ 148
Apr 26, 9 AM $ 0.0000261
+0.44%
$ 25,797 $ 148
Apr 26, 8 AM $ 0.0000256
-0.04%
$ 25,315 $ 125
Apr 26, 7 AM $ 0.0000255
-0.25%
$ 25,166 $ 51
Apr 26, 6 AM $ 0.0000255
+0.03%
$ 25,219 $ 51
Apr 26, 5 AM $ 0.0000252
+0.20%
$ 24,924 $ 0.001
Apr 26, 4 AM $ 0.0000251
-0.17%
$ 24,769 $ 0.001
Apr 25, 10 PM $ 0.0000252
+0.00%
$ 24,885 $ 3
Apr 25, 9 PM $ 0.0000252
+0.15%
$ 24,887 $ 3
Apr 18, 11 AM $ 0.0000192
+0.00%
$ 18,953 $ 0
Apr 18, 10 AM $ 0.0000192
-0.16%
$ 18,993 $ 0
Apr 18, 9 AM $ 0.0000192
-0.37%
$ 18,999 $ 0
Apr 18, 8 AM $ 0.0000194
-0.24%
$ 19,197 $ 0
Apr 18, 7 AM $ 0.0000195
-0.01%
$ 19,244 $ 50
Apr 18, 6 AM $ 0.0000195
+0.18%
$ 19,234 $ 50
Apr 18, 5 AM $ 0.0000194
+0.03%
$ 19,213 $ 50
Apr 18, 4 AM $ 0.0000195
-0.34%
$ 19,223 $ 50
Apr 18, 3 AM $ 0.0000196
+0.11%
$ 19,356 $ 51
Apr 18, 2 AM $ 0.0000195
-0.36%
$ 19,297 $ 51