Major Frog Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000276
-1.09%
$ 27,254 $ 1,059
Apr 29, 5 PM $ 0.0000279
-0.18%
$ 27,556 $ 1,071
Apr 29, 4 PM $ 0.000028
+0.11%
$ 27,663 $ 1,076
Apr 29, 3 PM $ 0.000028
-0.31%
$ 27,670 $ 1,080
Apr 29, 2 PM $ 0.0000281
-0.06%
$ 27,779 $ 1,111
Apr 29, 1 PM $ 0.0000281
-0.60%
$ 27,780 $ 1,113
Apr 29, 12 PM $ 0.0000281
-1.14%
$ 27,804 $ 1,113
Apr 29, 11 AM $ 0.0000285
-0.49%
$ 28,154 $ 1,126
Apr 29, 10 AM $ 0.0000286
-0.18%
$ 28,236 $ 1,133
Apr 29, 9 AM $ 0.0000285
+0.48%
$ 28,149 $ 1,125
Apr 29, 8 AM $ 0.0000284
-0.72%
$ 28,011 $ 1,125
Apr 29, 7 AM $ 0.0000287
+0.72%
$ 28,365 $ 1,126
Apr 29, 6 AM $ 0.0000286
-1.38%
$ 28,206 $ 914
Apr 29, 5 AM $ 0.0000289
+0.91%
$ 28,582 $ 826
Apr 29, 4 AM $ 0.0000286
+0.38%
$ 28,297 $ 801
Apr 29, 3 AM $ 0.0000285
+2.75%
$ 28,191 $ 863
Apr 29, 2 AM $ 0.0000277
-6.20%
$ 27,402 $ 779
Apr 29, 1 AM $ 0.0000295
-2.91%
$ 29,155 $ 719
Apr 29, 12 AM $ 0.0000304
-0.24%
$ 29,999 $ 538
Apr 28, 11 PM $ 0.0000304
+0.29%
$ 29,999 $ 844
Apr 28, 10 PM $ 0.0000303
-0.61%
$ 29,937 $ 886
Apr 28, 9 PM $ 0.0000307
-1.11%
$ 30,291 $ 1,152
Apr 28, 8 PM $ 0.000031
-0.16%
$ 30,635 $ 1,070
Apr 28, 7 PM $ 0.000031
+0.31%
$ 30,664 $ 1,069
Apr 28, 6 PM $ 0.0000309
-0.01%
$ 30,566 $ 1,067
Apr 28, 5 PM $ 0.0000309
+0.22%
$ 30,567 $ 1,067
Apr 28, 4 PM $ 0.0000308
+0.01%
$ 30,467 $ 1,064
Apr 28, 3 PM $ 0.0000308
-0.62%
$ 30,435 $ 1,061
Apr 28, 2 PM $ 0.000031
-0.55%
$ 30,612 $ 1,030
Apr 28, 1 PM $ 0.0000312
+0.17%
$ 30,847 $ 1,033
Apr 28, 12 PM $ 0.0000312
+0.27%
$ 30,781 $ 1,036
Apr 28, 11 AM $ 0.000031
-0.53%
$ 30,665 $ 1,060
Apr 28, 10 AM $ 0.0000312
+0.63%
$ 30,839 $ 1,060
Apr 28, 9 AM $ 0.0000311
-0.22%
$ 30,702 $ 1,191
Apr 28, 8 AM $ 0.0000312
-0.26%
$ 30,785 $ 1,196
Apr 28, 7 AM $ 0.0000312
-0.30%
$ 30,851 $ 1,193
Apr 28, 6 AM $ 0.0000313
-0.42%
$ 30,897 $ 1,325
Apr 28, 5 AM $ 0.0000314
+0.31%
$ 31,004 $ 1,412
Apr 28, 4 AM $ 0.0000313
-1.21%
$ 30,931 $ 1,427
Apr 28, 3 AM $ 0.0000317
+1.61%
$ 31,300 $ 1,603
Apr 28, 2 AM $ 0.0000312
+0.56%
$ 30,786 $ 1,538
Apr 28, 1 AM $ 0.0000307
+1.11%
$ 30,362 $ 1,523
Apr 28, 12 AM $ 0.0000303
+6.25%
$ 29,906 $ 1,348
Apr 27, 11 PM $ 0.0000285
-0.14%
$ 28,152 $ 992
Apr 27, 10 PM $ 0.0000285
-1.84%
$ 28,192 $ 1,004
Apr 27, 9 PM $ 0.0000291
+0.24%
$ 28,750 $ 731
Apr 27, 8 PM $ 0.0000291
+0.21%
$ 28,709 $ 795
Apr 27, 7 PM $ 0.000029
-0.24%
$ 28,651 $ 829
Apr 27, 6 PM $ 0.0000291
-0.13%
$ 28,773 $ 923
Apr 27, 5 PM $ 0.0000291
+0.22%
$ 28,773 $ 923