FIFO THE CAT Historical Data

FIFO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅542
-19.10%
$ 54,200 $ 32
May 25, 2024 $ 0.0₅541
+0.00%
$ 54,100 $ 10
May 24, 2024 $ 0.0₅659
+22.04%
$ 65,900 $ 18
May 23, 2024 $ 0.0₅54
-19.28%
$ 54,000 $ 108
May 22, 2024 $ 0.0₅669
-1.68%
$ 66,900 $ 51
May 21, 2024 $ 0.0₅681
-7.19%
$ 68,125 $ 809
May 20, 2024 $ 0.0₅734
+26.55%
$ 73,399 $ 359
May 19, 2024 $ 0.0₅659
-2.07%
$ -- $ 51
May 18, 2024 $ 0.0₅673
-0.12%
$ 67,289 $ 256
May 17, 2024 $ 0.0₅675
+5.21%
$ 67,516 $ 351
May 16, 2024 $ 0.0₅642
+2.73%
$ 64,185 $ 794
May 15, 2024 $ 0.0₅625
+12.21%
$ 62,495 $ 845
May 14, 2024 $ 0.0₅556
-3.60%
$ 55,627 $ 91
May 13, 2024 $ 0.0₅571
-17.98%
$ 57,089 $ 568
May 12, 2024 $ 0.0₅696
+0.00%
$ 69,600 $ 46
May 11, 2024 $ 0.0₅554
-0.71%
$ 55,427 $ 287
May 10, 2024 $ 0.0₅558
-1.24%
$ 55,800 $ 86
May 9, 2024 $ 0.0₅565
+1.66%
$ 56,500 $ 248
May 8, 2024 $ 0.0₅556
-4.00%
$ 55,579 $ 998
May 7, 2024 $ 0.0₅58
-2.58%
$ 57,958 $ 1,038
May 6, 2024 $ 0.0₅595
+5.07%
$ 59,492 $ 600
May 5, 2024 $ 0.0₅566
+0.26%
$ 56,602 $ 1,364
May 4, 2024 $ 0.0₅564
-2.63%
$ 56,373 $ 1,008
May 3, 2024 $ 0.0₅579
+8.53%
$ 57,896 $ 6,781
May 2, 2024 $ 0.0₅533
-0.66%
$ 53,344 $ 240
May 1, 2024 $ 0.0₅537
+5.98%
$ 53,700 $ 59
Apr 30, 2024 $ 0.0₅507
-3.34%
$ 50,652 $ 100
Apr 29, 2024 $ 0.0₅524
-8.22%
$ 52,400 $ 115,127
Apr 28, 2024 $ 0.0₅571
-0.70%
$ 57,095 $ 161,036
Apr 27, 2024 $ 0.0₅575
+2.31%
$ 57,500 $ 166,916
Apr 26, 2024 $ 0.0₅562
-2.26%
$ 56,200 $ 153,608
Apr 25, 2024 $ 0.0₅569
-7.17%
$ 56,900 $ 81,128
Apr 24, 2024 $ 0.0₅613
-5.70%
$ 61,293 $ 98,511
Apr 23, 2024 $ 0.0₅653
-8.84%
$ 65,300 $ 134,365
Apr 22, 2024 $ 0.0₅716
+8.02%
$ 71,633 $ 1,134
Apr 21, 2024 $ 0.0₅663
-7.25%
$ 66,312 $ 123,280
Apr 20, 2024 $ 0.0₅707
-11.51%
$ 70,700 $ 71,538
Apr 19, 2024 $ 0.0₅813
-10.95%
$ 81,299 $ 143,855
Apr 18, 2024 $ 0.0₅908
+5.88%
$ 90,797 $ 1,610
Apr 17, 2024 $ 0.0₅858
-21.51%
$ 85,756 $ 156,016
Apr 16, 2024 $ 0.0000109
-10.83%
$ 109,395 $ 4,041
Apr 15, 2024 $ 0.0000123
-25.46%
$ 122,699 $ 111,228
Apr 14, 2024 $ 0.0000165
-14.78%
$ 164,611 $ 282,854
Apr 13, 2024 $ 0.0000194
-13.04%
$ 193,781 $ 4,146
Apr 12, 2024 $ 0.0000223
-24.33%
$ 222,849 $ 107,140
Apr 11, 2024 $ 0.0000295
-16.81%
$ 294,778 $ 123,632
Apr 10, 2024 $ 0.0000354
-5.41%
$ 354,295 $ 80,249
Apr 9, 2024 $ 0.0000375
-17.89%
$ 374,693 $ 83,316
Apr 8, 2024 $ 0.0000453
-2.75%
$ 453,436 $ 107,405
Download