Kilroy was here Historical Data

KILROY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000209
-3.15%
$ 205,357 $ 22,129
May 31, 3 PM $ 0.000221
-0.06%
$ 216,334 $ 21,814
May 31, 2 PM $ 0.000221
+3.62%
$ 216,448 $ 22,975
May 31, 1 PM $ 0.000212
-1.39%
$ 208,021 $ 25,427
May 31, 12 PM $ 0.000216
-3.47%
$ 212,243 $ 25,125
May 31, 11 AM $ 0.000224
+2.88%
$ 219,876 $ 25,981
May 31, 10 AM $ 0.000217
+0.17%
$ 213,093 $ 27,404
May 31, 9 AM $ 0.000217
-0.54%
$ 212,816 $ 27,561
May 31, 8 AM $ 0.000218
-2.78%
$ 213,887 $ 27,673
May 31, 7 AM $ 0.000225
-0.22%
$ 221,147 $ 27,483
May 31, 6 AM $ 0.00023
-2.45%
$ 225,284 $ 27,467
May 31, 5 AM $ 0.000235
+0.08%
$ 230,941 $ 27,682
May 31, 4 AM $ 0.000235
+0.54%
$ 230,963 $ 28,026
May 31, 3 AM $ 0.000234
+0.55%
$ 229,726 $ 27,873
May 31, 2 AM $ 0.000233
+5.75%
$ 228,458 $ 27,715
May 31, 1 AM $ 0.000219
-0.73%
$ 215,142 $ 28,647
May 31, 12 AM $ 0.000221
-1.40%
$ 216,485 $ 28,782
May 30, 11 PM $ 0.000224
+0.34%
$ 219,646 $ 10,383
May 30, 10 PM $ 0.000223
-0.89%
$ 218,794 $ 28,625
May 30, 9 PM $ 0.000225
+4.58%
$ 220,748 $ 28,777
May 30, 8 PM $ 0.000215
-5.64%
$ 210,762 $ 28,424
May 30, 7 PM $ 0.000226
+2.74%
$ 221,835 $ 25,721
May 30, 6 PM $ 0.00022
-1.82%
$ 215,671 $ 25,527
May 30, 5 PM $ 0.000223
-3.58%
$ 219,125 $ 25,480
May 30, 4 PM $ 0.000231
+0.72%
$ 227,103 $ 25,781
May 30, 3 PM $ 0.000229
-4.24%
$ 225,006 $ 25,618
May 30, 2 PM $ 0.00024
-1.43%
$ 235,518 $ 25,950
May 30, 1 PM $ 0.000238
+3.97%
$ 233,125 $ 25,619
May 30, 12 PM $ 0.000229
+2.52%
$ 224,328 $ 27,365
May 30, 11 AM $ 0.000223
-1.15%
$ 218,632 $ 24,591
May 30, 10 AM $ 0.000226
+6.54%
$ 221,448 $ 24,459
May 30, 9 AM $ 0.000212
+3.86%
$ 208,216 $ 23,683
May 30, 8 AM $ 0.000205
+2.04%
$ 201,182 $ 22,924
May 30, 7 AM $ 0.000201
+2.75%
$ 197,152 $ 23,013
May 30, 6 AM $ 0.000195
-2.52%
$ 191,574 $ 23,403
May 30, 5 AM $ 0.0002
-0.07%
$ 196,525 $ 22,953
May 30, 4 AM $ 0.0002
+0.11%
$ 196,680 $ 23,075
May 30, 3 AM $ 0.0002
-1.96%
$ 196,169 $ 23,312
May 30, 2 AM $ 0.000217
-0.43%
$ 212,794 $ 23,290
May 30, 1 AM $ 0.000218
+3.37%
$ 213,735 $ 23,078
May 30, 12 AM $ 0.000211
+1.56%
$ 206,742 $ 22,894
May 29, 11 PM $ 0.000207
+4.10%
$ 203,091 $ 22,391
May 29, 10 PM $ 0.000198
-0.25%
$ 194,610 $ 22,505
May 29, 9 PM $ 0.000199
-1.65%
$ 195,090 $ 22,605
May 29, 8 PM $ 0.000202
+1.22%
$ 197,972 $ 22,862
May 29, 7 PM $ 0.000199
-4.41%
$ 195,594 $ 22,765
May 29, 6 PM $ 0.000209
+7.88%
$ 204,725 $ 22,815
May 29, 5 PM $ 0.000194
+0.58%
$ 189,914 $ 22,497
May 29, 4 PM $ 0.000192
-1.53%
$ 188,792 $ 22,654
May 29, 3 PM $ 0.000202
-1.68%
$ 198,362 $ 22,740