Kilroy was here Historical Data

KILROY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000226
-2.71%
$ 221,921 $ 24,712
Jun 2, 5 PM $ 0.000215
-5.00%
$ 210,788 $ 24,951
Jun 2, 4 PM $ 0.000227
+4.85%
$ 222,278 $ 23,772
Jun 2, 3 PM $ 0.000227
+0.15%
$ 222,829 $ 23,810
Jun 2, 2 PM $ 0.000227
-5.47%
$ 222,997 $ 24,166
Jun 2, 1 PM $ 0.00024
+0.05%
$ 235,823 $ 24,792
Jun 2, 12 PM $ 0.00024
+2.57%
$ 235,706 $ 26,184
Jun 2, 11 AM $ 0.000237
+10.45%
$ 232,620 $ 26,302
Jun 2, 10 AM $ 0.000215
-3.78%
$ 211,131 $ 25,434
Jun 2, 9 AM $ 0.000219
+0.34%
$ 215,264 $ 25,753
Jun 2, 8 AM $ 0.000218
-1.48%
$ 213,522 $ 25,663
Jun 2, 7 AM $ 0.00021
-2.61%
$ 206,097 $ 26,716
Jun 2, 6 AM $ 0.000216
+3.22%
$ 211,622 $ 26,902
Jun 2, 5 AM $ 0.000209
-9.33%
$ 205,025 $ 27,613
Jun 2, 4 AM $ 0.00023
+3.26%
$ 225,776 $ 27,194
Jun 2, 3 AM $ 0.000219
-2.69%
$ 214,665 $ 28,239
Jun 2, 2 AM $ 0.000225
-0.88%
$ 221,130 $ 28,269
Jun 2, 1 AM $ 0.000227
+0.62%
$ 222,641 $ 28,621
Jun 2, 12 AM $ 0.000225
-1.16%
$ 220,858 $ 28,613
Jun 1, 11 PM $ 0.000233
+0.70%
$ 228,447 $ 28,926
Jun 1, 10 PM $ 0.000231
-1.97%
$ 226,862 $ 29,569
Jun 1, 9 PM $ 0.000236
-2.79%
$ 231,417 $ 31,380
Jun 1, 8 PM $ 0.000257
+2.38%
$ 251,992 $ 17,389
Jun 1, 7 PM $ 0.000251
-0.28%
$ 246,138 $ 33,505
Jun 1, 6 PM $ 0.000244
-0.06%
$ 239,835 $ 32,912
Jun 1, 5 PM $ 0.000245
-2.93%
$ 240,080 $ 32,758
Jun 1, 4 PM $ 0.000252
+1.88%
$ 247,522 $ 32,532
Jun 1, 3 PM $ 0.000254
+1.02%
$ 249,382 $ 32,977
Jun 1, 2 PM $ 0.000251
-2.23%
$ 246,394 $ 32,385
Jun 1, 1 PM $ 0.000264
+2.32%
$ 258,933 $ 32,356
Jun 1, 12 PM $ 0.000258
-5.69%
$ 252,708 $ 32,375
Jun 1, 11 AM $ 0.000273
-3.86%
$ 267,941 $ 32,051
Jun 1, 10 AM $ 0.000283
+7.37%
$ 278,073 $ 32,237
Jun 1, 9 AM $ 0.000264
-1.53%
$ 258,658 $ 31,701
Jun 1, 8 AM $ 0.000277
+0.38%
$ 271,479 $ 31,494
Jun 1, 7 AM $ 0.000276
+2.98%
$ 270,947 $ 31,262
Jun 1, 6 AM $ 0.000268
+1.17%
$ 262,830 $ 30,438
Jun 1, 5 AM $ 0.000265
-0.78%
$ 259,775 $ 29,508
Jun 1, 4 AM $ 0.000261
-6.70%
$ 255,772 $ 29,425
Jun 1, 3 AM $ 0.00028
-2.56%
$ 274,286 $ 29,298
Jun 1, 2 AM $ 0.000288
-3.11%
$ 282,956 $ 28,557
Jun 1, 1 AM $ 0.000298
+8.41%
$ 292,569 $ 27,932
Jun 1, 12 AM $ 0.000275
+5.88%
$ 269,862 $ 27,589
May 31, 11 PM $ 0.000273
-0.07%
$ 268,137 $ 26,354
May 31, 10 PM $ 0.000274
+5.86%
$ 268,311 $ 25,929
May 31, 9 PM $ 0.000259
+14.55%
$ 253,861 $ 23,294
May 31, 8 PM $ 0.000226
+1.31%
$ 221,658 $ 21,092
May 31, 7 PM $ 0.000223
-0.01%
$ 218,837 $ 21,332
May 31, 6 PM $ 0.000223
+6.92%
$ 218,860 $ 21,687
May 31, 5 PM $ 0.000209
+0.30%
$ 205,325 $ 22,015