Kilroy was here Historical Data

KILROY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000219
-1.13%
$ 215,148 $ 22,377
Jun 4, 6 PM $ 0.000222
+7.22%
$ 217,612 $ 22,402
Jun 4, 5 PM $ 0.000207
-7.89%
$ 202,836 $ 22,373
Jun 4, 4 PM $ 0.000225
+0.94%
$ 220,595 $ 22,599
Jun 4, 3 PM $ 0.00021
-1.76%
$ 206,040 $ 17,607
Jun 4, 2 PM $ 0.000214
-0.02%
$ 210,345 $ 23,061
Jun 4, 1 PM $ 0.000215
-0.53%
$ 210,385 $ 22,914
Jun 4, 12 PM $ 0.000216
-2.06%
$ 211,498 $ 23,716
Jun 4, 11 AM $ 0.00022
+4.69%
$ 215,957 $ 24,042
Jun 4, 10 AM $ 0.00021
-3.29%
$ 206,291 $ 23,959
Jun 4, 9 AM $ 0.000218
+15.41%
$ 213,315 $ 23,675
Jun 4, 8 AM $ 0.000188
+0.14%
$ 184,790 $ 21,675
Jun 4, 7 AM $ 0.000188
-7.27%
$ 184,534 $ 21,978
Jun 4, 6 AM $ 0.000205
+2.27%
$ 201,048 $ 21,846
Jun 4, 5 AM $ 0.0002
-1.87%
$ 196,483 $ 21,936
Jun 4, 4 AM $ 0.000197
-4.84%
$ 193,523 $ 22,347
Jun 4, 3 AM $ 0.000208
+3.18%
$ 204,259 $ 22,404
Jun 4, 2 AM $ 0.000203
+7.69%
$ 198,656 $ 22,231
Jun 4, 1 AM $ 0.000192
-4.65%
$ 188,439 $ 22,328
Jun 4, 12 AM $ 0.000201
-2.08%
$ 197,570 $ 22,537
Jun 3, 11 PM $ 0.000206
-1.20%
$ 201,759 $ 22,512
Jun 3, 10 PM $ 0.000208
+0.28%
$ 203,932 $ 22,504
Jun 3, 9 PM $ 0.000207
-0.69%
$ 203,354 $ 22,475
Jun 3, 8 PM $ 0.000209
+4.16%
$ 204,795 $ 22,481
Jun 3, 7 PM $ 0.0002
-4.82%
$ 196,556 $ 22,028
Jun 3, 6 PM $ 0.000215
+9.24%
$ 211,314 $ 22,403
Jun 3, 5 PM $ 0.000198
-3.18%
$ 193,945 $ 22,252
Jun 3, 4 PM $ 0.000204
+4.76%
$ 199,950 $ 22,524
Jun 3, 3 PM $ 0.000195
-3.05%
$ 190,762 $ 22,604
Jun 3, 2 PM $ 0.0002
-4.13%
$ 195,976 $ 22,162
Jun 3, 1 PM $ 0.000208
-6.26%
$ 204,365 $ 22,401
Jun 3, 12 PM $ 0.000222
+4.36%
$ 217,545 $ 21,585
Jun 3, 11 AM $ 0.000213
+4.63%
$ 208,677 $ 20,964
Jun 3, 10 AM $ 0.000204
+0.53%
$ 199,833 $ 20,962
Jun 3, 9 AM $ 0.000203
-7.11%
$ 199,468 $ 19,521
Jun 3, 8 AM $ 0.00022
-2.45%
$ 216,011 $ 19,365
Jun 3, 7 AM $ 0.000219
+0.00%
$ 215,150 $ 20,207
Jun 3, 6 AM $ 0.000231
+5.61%
$ 226,614 $ 20,004
Jun 3, 5 AM $ 0.000219
-0.85%
$ 214,676 $ 19,693
Jun 3, 4 AM $ 0.000221
+5.98%
$ 216,291 $ 19,649
Jun 3, 3 AM $ 0.00021
-6.96%
$ 205,873 $ 20,520
Jun 3, 2 AM $ 0.000214
-0.43%
$ 209,600 $ 20,706
Jun 3, 1 AM $ 0.000214
-0.30%
$ 210,041 $ 20,730
Jun 3, 12 AM $ 0.000214
-4.30%
$ 209,985 $ 20,796
Jun 2, 11 PM $ 0.000224
+2.92%
$ 219,414 $ 20,798
Jun 2, 10 PM $ 0.000222
-0.12%
$ 217,964 $ 21,419
Jun 2, 9 PM $ 0.000223
+0.54%
$ 218,225 $ 21,547
Jun 2, 8 PM $ 0.000222
+0.81%
$ 217,846 $ 23,877
Jun 2, 7 PM $ 0.00022
-2.49%
$ 215,989 $ 24,631
Jun 2, 6 PM $ 0.000226
-2.71%
$ 221,921 $ 24,712