Kilroy was here Historical Data

KILROY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000182
+1.11%
$ 178,180 $ 17,997
Jun 6, 8 PM $ 0.00018
+0.29%
$ 176,223 $ 17,970
Jun 6, 7 PM $ 0.000178
-0.62%
$ 174,839 $ 18,057
Jun 6, 6 PM $ 0.000179
+0.12%
$ 175,932 $ 18,045
Jun 6, 5 PM $ 0.000177
-6.38%
$ 173,892 $ 18,129
Jun 6, 4 PM $ 0.00019
-1.01%
$ 186,367 $ 18,137
Jun 6, 3 PM $ 0.000192
+2.28%
$ 188,110 $ 18,316
Jun 6, 1 PM $ 0.000179
-3.23%
$ 175,672 $ 19,670
Jun 6, 12 PM $ 0.000191
+4.39%
$ 186,941 $ 19,514
Jun 6, 11 AM $ 0.000183
+5.04%
$ 179,791 $ 20,023
Jun 6, 10 AM $ 0.000174
-2.73%
$ 170,933 $ 20,151
Jun 6, 9 AM $ 0.000178
-0.25%
$ 174,998 $ 20,689
Jun 6, 8 AM $ 0.000179
+0.51%
$ 175,605 $ 20,775
Jun 6, 7 AM $ 0.000183
-3.15%
$ 179,764 $ 20,628
Jun 6, 6 AM $ 0.000188
+1.45%
$ 184,746 $ 20,458
Jun 6, 5 AM $ 0.000185
+1.16%
$ 181,397 $ 21,209
Jun 6, 4 AM $ 0.000183
+0.77%
$ 179,321 $ 29,399
Jun 6, 3 AM $ 0.000182
-2.97%
$ 178,483 $ 29,311
Jun 6, 2 AM $ 0.000191
-1.07%
$ 187,150 $ 29,511
Jun 6, 1 AM $ 0.000185
+0.75%
$ 181,461 $ 29,744
Jun 6, 12 AM $ 0.000183
-1.56%
$ 179,661 $ 29,132
Jun 5, 11 PM $ 0.000186
+0.94%
$ 182,506 $ 29,103
Jun 5, 10 PM $ 0.000184
-0.29%
$ 180,769 $ 29,198
Jun 5, 9 PM $ 0.000185
+3.85%
$ 181,816 $ 29,140
Jun 5, 8 PM $ 0.000179
-1.49%
$ 175,457 $ 28,625
Jun 5, 7 PM $ 0.000181
+3.43%
$ 177,833 $ 28,193
Jun 5, 6 PM $ 0.000177
-1.69%
$ 173,808 $ 28,324
Jun 5, 5 PM $ 0.00018
+5.55%
$ 176,539 $ 28,413
Jun 5, 4 PM $ 0.00017
-4.10%
$ 166,782 $ 28,083
Jun 5, 3 PM $ 0.000178
-3.88%
$ 174,356 $ 27,910
Jun 5, 2 PM $ 0.000185
-2.28%
$ 180,964 $ 27,444
Jun 5, 1 PM $ 0.000193
+3.80%
$ 188,924 $ 27,909
Jun 5, 12 PM $ 0.000186
-1.16%
$ 182,002 $ 27,749
Jun 5, 11 AM $ 0.000188
-0.24%
$ 183,926 $ 27,500
Jun 5, 10 AM $ 0.000188
-5.10%
$ 184,243 $ 27,404
Jun 5, 9 AM $ 0.0002
+13.52%
$ 196,219 $ 27,200
Jun 5, 8 AM $ 0.000176
-0.42%
$ 172,353 $ 28,881
Jun 5, 7 AM $ 0.000177
+4.38%
$ 173,191 $ 29,471
Jun 5, 6 AM $ 0.000169
-6.30%
$ 165,593 $ 29,098
Jun 5, 5 AM $ 0.00018
-15.94%
$ 176,727 $ 29,481
Jun 5, 4 AM $ 0.000214
-1.12%
$ 210,247 $ 21,320
Jun 5, 3 AM $ 0.000218
+2.93%
$ 213,560 $ 21,239
Jun 5, 2 AM $ 0.000212
-1.03%
$ 207,484 $ 21,570
Jun 5, 1 AM $ 0.000216
-4.24%
$ 212,110 $ 21,200
Jun 5, 12 AM $ 0.000226
+5.05%
$ 221,495 $ 21,362
Jun 4, 11 PM $ 0.000223
+0.65%
$ 218,823 $ 21,569
Jun 4, 10 PM $ 0.00021
+3.46%
$ 205,626 $ 21,437
Jun 4, 9 PM $ 0.000205
-6.17%
$ 201,464 $ 21,653
Jun 4, 8 PM $ 0.000219
+6.34%
$ 214,983 $ 22,054
Jun 4, 7 PM $ 0.000219
-1.13%
$ 215,148 $ 22,377