Kilroy was here Historical Data

KILROY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00055
+2.69%
$ 547,008 $ 19,965
Mar 13, 6 AM $ 0.000535
-4.56%
$ 532,160 $ 19,718
Mar 13, 5 AM $ 0.00056
+1.58%
$ 557,004 $ 19,903
Mar 13, 4 AM $ 0.000531
-3.19%
$ 528,048 $ 19,718
Mar 13, 3 AM $ 0.000524
-1.57%
$ 520,475 $ 19,578
Mar 13, 2 AM $ 0.000544
-1.24%
$ 540,881 $ 49,249
Mar 13, 1 AM $ 0.000551
+2.19%
$ 547,180 $ 48,972
Mar 13, 12 AM $ 0.000552
+4.57%
$ 548,558 $ 48,829
Mar 12, 11 PM $ 0.000528
+1.00%
$ 524,620 $ 46,565
Mar 12, 10 PM $ 0.000525
-2.88%
$ 521,310 $ 46,286
Mar 12, 9 PM $ 0.00054
+0.70%
$ 536,776 $ 46,435
Mar 12, 8 PM $ 0.000536
+0.83%
$ 533,200 $ 45,071
Mar 12, 7 PM $ 0.000531
+2.10%
$ 527,672 $ 43,196
Mar 12, 6 PM $ 0.00052
+0.44%
$ 517,049 $ 42,035
Mar 12, 5 PM $ 0.000518
-0.31%
$ 514,787 $ 40,541
Mar 12, 4 PM $ 0.000516
-7.23%
$ 513,395 $ 38,698
Mar 12, 3 PM $ 0.000546
+2.34%
$ 543,142 $ 37,631
Mar 12, 2 PM $ 0.000535
-4.28%
$ 531,645 $ 35,069
Mar 12, 1 PM $ 0.000559
+2.93%
$ 555,850 $ 34,976
Mar 12, 12 PM $ 0.000543
+2.23%
$ 540,229 $ 16,671
Mar 12, 11 AM $ 0.000532
-0.48%
$ 528,468 $ 33,454
Mar 12, 10 AM $ 0.000535
+2.27%
$ 531,533 $ 31,533
Mar 12, 9 AM $ 0.000523
-5.15%
$ 520,242 $ 29,810
Mar 12, 8 AM $ 0.000552
+0.28%
$ 548,427 $ 29,186
Mar 12, 7 AM $ 0.00055
-0.91%
$ 546,835 $ 27,806
Mar 12, 6 AM $ 0.000555
-0.59%
$ 551,854 $ 27,240
Mar 12, 5 AM $ 0.000559
+2.42%
$ 555,760 $ 25,161
Mar 12, 4 AM $ 0.000546
+1.16%
$ 542,897 $ 23,307
Mar 12, 3 AM $ 0.00054
-4.41%
$ 536,687 $ 22,854
Mar 12, 2 AM $ 0.000565
+1.96%
$ 561,593 $ 87,547
Mar 12, 1 AM $ 0.000554
-5.92%
$ 550,818 $ 84,934
Mar 12, 12 AM $ 0.000581
-4.24%
$ 577,779 $ 88,042
Mar 11, 11 PM $ 0.00061
-4.58%
$ 606,529 $ 88,930
Mar 11, 10 PM $ 0.000638
-11.63%
$ 634,119 $ 89,385
Mar 11, 9 PM $ 0.000701
+2.58%
$ 697,157 $ 83,834
Mar 11, 8 PM $ 0.000703
+14.97%
$ 700,466 $ 80,331
Mar 11, 7 PM $ 0.000616
+3.34%
$ 613,948 $ 70,460
Mar 11, 6 PM $ 0.000596
-1.32%
$ 594,082 $ 66,858
Mar 11, 5 PM $ 0.000604
-3.23%
$ 601,664 $ 64,930
Mar 11, 4 PM $ 0.000614
+5.39%
$ 611,205 $ 64,324
Mar 11, 3 PM $ 0.000582
-5.78%
$ 579,598 $ 60,224
Mar 11, 2 PM $ 0.000618
-0.25%
$ 615,395 $ 60,003
Mar 11, 1 PM $ 0.000626
+0.03%
$ 623,802 $ 58,225
Mar 11, 12 PM $ 0.000626
+4.64%
$ 623,588 $ 55,384
Mar 11, 11 AM $ 0.000599
-5.24%
$ 596,476 $ 50,511
Mar 11, 10 AM $ 0.000632
-2.16%
$ 629,450 $ 46,486
Mar 11, 9 AM $ 0.000647
+0.41%
$ 644,142 $ 42,432
Mar 11, 8 AM $ 0.000644
-0.83%
$ 641,841 $ 40,123
Mar 11, 7 AM $ 0.00065
-2.79%
$ 647,448 $ 36,827
Mar 11, 6 AM $ 0.000669
-2.23%
$ 666,004 $ 33,352