Kilroy was here Historical Data

KILROY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000428
+0.30%
$ 424,965 $ 18,319
Mar 15, 6 PM $ 0.000439
-0.46%
$ 436,150 $ 18,197
Mar 15, 5 PM $ 0.000442
+5.67%
$ 438,803 $ 18,310
Mar 15, 4 PM $ 0.000418
-1.52%
$ 415,267 $ 18,228
Mar 15, 3 PM $ 0.000425
-3.50%
$ 422,609 $ 18,057
Mar 15, 2 PM $ 0.000438
+3.23%
$ 434,699 $ 18,199
Mar 15, 1 PM $ 0.000434
-3.78%
$ 431,381 $ 18,198
Mar 15, 12 PM $ 0.000457
+1.95%
$ 453,715 $ 17,969
Mar 15, 11 AM $ 0.000469
+2.03%
$ 466,322 $ 17,940
Mar 15, 10 AM $ 0.00046
-0.34%
$ 457,063 $ 18,123
Mar 15, 9 AM $ 0.000468
+4.09%
$ 464,564 $ 18,166
Mar 15, 8 AM $ 0.000449
+1.79%
$ 446,035 $ 17,807
Mar 15, 7 AM $ 0.000454
-0.07%
$ 451,400 $ 16,991
Mar 15, 5 AM $ 0.000473
+1.43%
$ 469,462 $ 15,411
Mar 15, 4 AM $ 0.000466
+0.14%
$ 463,381 $ 15,299
Mar 15, 3 AM $ 0.000466
+0.20%
$ 462,736 $ 15,325
Mar 15, 2 AM $ 0.000469
-0.56%
$ 465,557 $ 15,613
Mar 15, 1 AM $ 0.00047
-0.11%
$ 467,037 $ 15,412
Mar 15, 12 AM $ 0.000475
+0.51%
$ 471,757 $ 15,231
Mar 14, 11 PM $ 0.000472
+5.35%
$ 468,528 $ 15,309
Mar 14, 10 PM $ 0.000448
+0.18%
$ 444,724 $ 15,313
Mar 14, 9 PM $ 0.000439
-0.28%
$ 436,289 $ 15,288
Mar 14, 8 PM $ 0.000438
+0.00%
$ 434,918 $ 15,432
Mar 14, 2 PM $ 0.000517
+1.05%
$ 513,974 $ 14,677
Mar 14, 1 PM $ 0.000511
+0.11%
$ 508,042 $ 14,646
Mar 14, 8 AM $ 0.000526
+0.00%
$ 522,549 $ 17,305
Mar 14, 7 AM $ 0.000526
+0.00%
$ 522,549 $ 17,305
Mar 14, 6 AM $ 0.000526
+0.00%
$ 522,549 $ 17,305
Mar 14, 5 AM $ 0.000499
-2.03%
$ 495,442 $ 17,225
Mar 14, 4 AM $ 0.000508
+1.57%
$ 504,842 $ 17,214
Mar 14, 3 AM $ 0.000501
-0.29%
$ 497,350 $ 17,347
Mar 14, 2 AM $ 0.000502
-5.82%
$ 498,771 $ 16,966
Mar 14, 1 AM $ 0.000539
+2.67%
$ 535,298 $ 17,064
Mar 14, 12 AM $ 0.000525
+3.03%
$ 521,377 $ 16,874
Mar 13, 11 PM $ 0.00051
+3.08%
$ 507,028 $ 16,844
Mar 13, 10 PM $ 0.000515
+5.71%
$ 511,907 $ 16,566
Mar 13, 9 PM $ 0.000487
+3.68%
$ 483,459 $ 16,508
Mar 13, 8 PM $ 0.000469
-1.76%
$ 466,239 $ 16,335
Mar 13, 7 PM $ 0.000496
+0.15%
$ 493,064 $ 16,257
Mar 13, 6 PM $ 0.000495
+5.07%
$ 491,484 $ 16,585
Mar 13, 5 PM $ 0.00047
-1.69%
$ 467,067 $ 16,307
Mar 13, 4 PM $ 0.000478
+0.15%
$ 475,097 $ 16,473
Mar 13, 3 PM $ 0.000489
+3.51%
$ 486,297 $ 16,691
Mar 13, 2 PM $ 0.000501
-0.19%
$ 497,894 $ 16,601
Mar 13, 1 PM $ 0.000476
-0.15%
$ 472,682 $ 19,780
Mar 13, 12 PM $ 0.000477
-2.28%
$ 473,984 $ 19,732
Mar 13, 11 AM $ 0.000504
-2.24%
$ 500,547 $ 19,816
Mar 13, 10 AM $ 0.000516
-3.26%
$ 512,453 $ 19,997
Mar 13, 9 AM $ 0.000536
-2.38%
$ 533,008 $ 19,832
Mar 13, 8 AM $ 0.00055
-0.03%
$ 546,601 $ 19,934