Kilroy was here Historical Data

KILROY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000481
+5.31%
$ 477,267 $ 29,793
Mar 17, 8 PM $ 0.000456
+0.55%
$ 453,189 $ 29,588
Mar 17, 7 PM $ 0.000454
+0.44%
$ 450,711 $ 28,953
Mar 17, 6 PM $ 0.000452
+0.61%
$ 448,935 $ 29,535
Mar 17, 5 PM $ 0.000464
+0.30%
$ 460,555 $ 29,164
Mar 17, 4 PM $ 0.000463
+0.77%
$ 459,418 $ 29,265
Mar 17, 3 PM $ 0.00046
+1.60%
$ 456,451 $ 29,672
Mar 17, 2 PM $ 0.000452
+2.44%
$ 449,096 $ 34,005
Mar 17, 1 PM $ 0.000439
-2.25%
$ 435,793 $ 34,046
Mar 17, 12 PM $ 0.000449
+3.28%
$ 446,103 $ 34,101
Mar 17, 11 AM $ 0.000435
-2.28%
$ 432,403 $ 33,994
Mar 17, 10 AM $ 0.000446
+0.79%
$ 442,749 $ 34,068
Mar 17, 9 AM $ 0.000443
-3.58%
$ 439,636 $ 29,116
Mar 17, 8 AM $ 0.000459
+0.34%
$ 455,944 $ 29,051
Mar 17, 7 AM $ 0.000457
+0.18%
$ 454,379 $ 28,697
Mar 17, 6 AM $ 0.000457
+3.24%
$ 453,578 $ 28,330
Mar 17, 5 AM $ 0.000441
-0.87%
$ 438,017 $ 27,970
Mar 17, 4 AM $ 0.000443
+0.09%
$ 440,315 $ 27,364
Mar 17, 3 AM $ 0.000444
+0.31%
$ 440,538 $ 27,103
Mar 17, 2 AM $ 0.000442
+0.20%
$ 439,425 $ 53,891
Mar 17, 1 AM $ 0.000438
-3.40%
$ 435,079 $ 53,395
Mar 17, 12 AM $ 0.000453
-4.95%
$ 450,380 $ 53,002
Mar 16, 11 PM $ 0.000478
-2.73%
$ 475,090 $ 53,374
Mar 16, 10 PM $ 0.000494
+6.16%
$ 490,467 $ 54,173
Mar 16, 9 PM $ 0.000465
-1.43%
$ 462,022 $ 50,181
Mar 16, 8 PM $ 0.000472
+0.06%
$ 468,734 $ 49,496
Mar 16, 7 PM $ 0.000474
-1.14%
$ 470,567 $ 49,139
Mar 16, 6 PM $ 0.00048
+4.66%
$ 476,691 $ 48,918
Mar 16, 5 PM $ 0.000458
-2.74%
$ 455,248 $ 48,257
Mar 16, 4 PM $ 0.000471
+0.04%
$ 468,054 $ 48,257
Mar 16, 3 PM $ 0.000458
-1.19%
$ 455,412 $ 47,965
Mar 16, 2 PM $ 0.000464
+11.44%
$ 461,188 $ 46,222
Mar 16, 1 PM $ 0.000417
+2.32%
$ 413,840 $ 40,591
Mar 16, 12 PM $ 0.000408
+0.60%
$ 404,897 $ 39,934
Mar 16, 11 AM $ 0.000406
-0.13%
$ 402,914 $ 38,928
Mar 16, 10 AM $ 0.000405
+5.20%
$ 402,753 $ 38,888
Mar 16, 9 AM $ 0.000385
-1.99%
$ 382,539 $ 37,098
Mar 16, 8 AM $ 0.000393
+2.97%
$ 389,909 $ 36,974
Mar 16, 7 AM $ 0.000381
-2.01%
$ 378,297 $ 36,712
Mar 16, 6 AM $ 0.000388
-2.73%
$ 385,912 $ 36,923
Mar 16, 5 AM $ 0.000399
+0.75%
$ 396,737 $ 36,434
Mar 16, 4 AM $ 0.000397
-5.55%
$ 394,220 $ 36,225
Mar 16, 3 AM $ 0.00042
-0.21%
$ 417,382 $ 35,018
Mar 16, 2 AM $ 0.000422
-0.10%
$ 419,174 $ 17,978
Mar 16, 1 AM $ 0.000427
+5.31%
$ 423,843 $ 18,616
Mar 16, 12 AM $ 0.000405
-0.06%
$ 402,495 $ 18,423
Mar 15, 11 PM $ 0.000392
-6.90%
$ 389,193 $ 18,034
Mar 15, 10 PM $ 0.000421
+9.30%
$ 418,021 $ 17,987
Mar 15, 9 PM $ 0.000384
-7.15%
$ 381,633 $ 18,354
Mar 15, 8 PM $ 0.000428
+0.30%
$ 424,965 $ 18,319