Kilroy was here Historical Data

KILROY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000363
+1.40%
$ 360,873 $ 29,137
Mar 19, 9 PM $ 0.000355
+1.04%
$ 352,962 $ 28,739
Mar 19, 8 PM $ 0.000363
+2.34%
$ 360,430 $ 28,733
Mar 19, 7 PM $ 0.000355
-1.66%
$ 352,392 $ 29,258
Mar 19, 6 PM $ 0.000349
-7.36%
$ 346,433 $ 29,637
Mar 19, 5 PM $ 0.000377
+6.21%
$ 373,955 $ 29,366
Mar 19, 4 PM $ 0.000354
-2.66%
$ 351,283 $ 33,010
Mar 19, 3 PM $ 0.000364
+4.22%
$ 361,390 $ 32,819
Mar 19, 2 PM $ 0.00035
-5.28%
$ 347,270 $ 33,043
Mar 19, 1 PM $ 0.000369
-2.31%
$ 366,732 $ 32,797
Mar 19, 12 PM $ 0.000379
+2.09%
$ 376,379 $ 33,517
Mar 19, 11 AM $ 0.000371
-0.84%
$ 368,666 $ 34,107
Mar 19, 10 AM $ 0.000374
+2.95%
$ 371,797 $ 34,342
Mar 19, 9 AM $ 0.000364
+2.21%
$ 361,746 $ 33,533
Mar 19, 8 AM $ 0.000357
-4.74%
$ 354,358 $ 33,019
Mar 19, 7 AM $ 0.000375
-0.41%
$ 372,000 $ 34,302
Mar 19, 6 AM $ 0.000376
+1.50%
$ 373,122 $ 35,279
Mar 19, 5 AM $ 0.00037
-1.30%
$ 367,575 $ 34,862
Mar 19, 4 AM $ 0.000375
-5.43%
$ 372,412 $ 35,927
Mar 19, 3 AM $ 0.000397
+1.19%
$ 393,964 $ 36,041
Mar 19, 2 AM $ 0.000392
-1.32%
$ 389,330 $ 35,806
Mar 19, 1 AM $ 0.000397
+0.43%
$ 394,732 $ 35,208
Mar 19, 12 AM $ 0.000395
+3.83%
$ 392,696 $ 34,911
Mar 18, 11 PM $ 0.00038
+1.26%
$ 377,818 $ 34,989
Mar 18, 10 PM $ 0.00039
-2.82%
$ 387,146 $ 36,820
Mar 18, 9 PM $ 0.000401
+0.09%
$ 398,370 $ 37,751
Mar 18, 8 PM $ 0.000401
-0.69%
$ 398,004 $ 38,044
Mar 18, 7 PM $ 0.000404
+2.14%
$ 401,380 $ 38,594
Mar 18, 6 PM $ 0.000396
+1.35%
$ 392,977 $ 36,156
Mar 18, 5 PM $ 0.00039
-4.62%
$ 387,837 $ 36,251
Mar 18, 4 PM $ 0.000409
+5.79%
$ 406,635 $ 34,781
Mar 18, 3 PM $ 0.000394
+3.35%
$ 391,501 $ 34,396
Mar 18, 2 PM $ 0.000389
-2.62%
$ 385,876 $ 31,197
Mar 18, 1 PM $ 0.000399
+0.58%
$ 396,256 $ 30,625
Mar 18, 12 PM $ 0.000397
+1.84%
$ 393,969 $ 29,859
Mar 18, 11 AM $ 0.000389
-4.46%
$ 386,315 $ 29,847
Mar 18, 10 AM $ 0.000409
-3.03%
$ 406,718 $ 29,978
Mar 18, 9 AM $ 0.000423
+8.60%
$ 420,359 $ 30,331
Mar 18, 8 AM $ 0.0004
-3.59%
$ 397,782 $ 29,262
Mar 18, 7 AM $ 0.000424
-1.28%
$ 420,635 $ 28,826
Mar 18, 6 AM $ 0.00041
-0.79%
$ 407,641 $ 28,944
Mar 18, 5 AM $ 0.000417
+2.41%
$ 413,899 $ 27,857
Mar 18, 4 AM $ 0.000413
-0.69%
$ 410,405 $ 27,461
Mar 18, 3 AM $ 0.000416
+3.47%
$ 413,648 $ 27,082
Mar 18, 2 AM $ 0.000403
-4.73%
$ 400,378 $ 27,329
Mar 18, 1 AM $ 0.000424
+3.69%
$ 420,802 $ 29,185
Mar 18, 12 AM $ 0.000409
-4.22%
$ 406,309 $ 29,016
Mar 17, 11 PM $ 0.000427
+0.40%
$ 424,366 $ 30,261
Mar 17, 10 PM $ 0.000439
-8.25%
$ 436,473 $ 30,204
Mar 17, 9 PM $ 0.000481
+5.31%
$ 477,267 $ 29,793