Kilroy was here Historical Data

KILROY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000297
+1.19%
$ 294,601 $ 28,639
Mar 24, 12 AM $ 0.000293
-4.36%
$ 290,515 $ 29,910
Mar 23, 11 PM $ 0.000306
+0.03%
$ 303,568 $ 29,950
Mar 23, 10 PM $ 0.000297
-3.37%
$ 294,762 $ 30,109
Mar 23, 9 PM $ 0.000308
+0.17%
$ 305,286 $ 30,501
Mar 23, 8 PM $ 0.000307
-7.12%
$ 304,775 $ 30,512
Mar 23, 7 PM $ 0.00033
+4.19%
$ 327,606 $ 30,423
Mar 23, 6 PM $ 0.000317
-2.71%
$ 314,419 $ 31,507
Mar 23, 5 PM $ 0.000322
-9.08%
$ 319,411 $ 30,929
Mar 23, 4 PM $ 0.000358
+1.36%
$ 354,949 $ 28,172
Mar 23, 3 PM $ 0.000353
-0.81%
$ 350,048 $ 28,194
Mar 23, 2 PM $ 0.000355
+2.64%
$ 352,904 $ 28,196
Mar 23, 1 PM $ 0.000347
+3.31%
$ 344,107 $ 27,719
Mar 23, 12 PM $ 0.000335
+4.34%
$ 333,070 $ 27,104
Mar 23, 11 AM $ 0.000322
+0.15%
$ 320,204 $ 26,173
Mar 23, 10 AM $ 0.000322
+1.34%
$ 319,708 $ 24,954
Mar 23, 9 AM $ 0.000318
-0.07%
$ 315,937 $ 25,665
Mar 23, 8 AM $ 0.000318
-6.28%
$ 316,075 $ 25,319
Mar 23, 7 AM $ 0.000338
+1.67%
$ 335,634 $ 24,724
Mar 23, 6 AM $ 0.000332
+0.62%
$ 329,791 $ 24,347
Mar 23, 5 AM $ 0.000323
+0.99%
$ 321,046 $ 24,053
Mar 23, 4 AM $ 0.00032
-0.16%
$ 317,898 $ 23,671
Mar 23, 3 AM $ 0.000321
-3.42%
$ 318,407 $ 23,696
Mar 23, 2 AM $ 0.000333
-2.90%
$ 330,206 $ 23,477
Mar 23, 1 AM $ 0.000343
+2.23%
$ 340,294 $ 23,197
Mar 23, 12 AM $ 0.000335
-5.37%
$ 332,879 $ 22,047
Mar 22, 11 PM $ 0.000354
+3.20%
$ 351,757 $ 22,367
Mar 22, 10 PM $ 0.000356
-0.91%
$ 353,353 $ 22,251
Mar 22, 9 PM $ 0.000359
+2.62%
$ 356,538 $ 21,649
Mar 22, 8 PM $ 0.000349
-0.08%
$ 346,793 $ 22,565
Mar 22, 7 PM $ 0.00035
-2.41%
$ 347,794 $ 22,721
Mar 22, 6 PM $ 0.000383
+3.33%
$ 380,138 $ 22,259
Mar 22, 5 PM $ 0.00037
-6.36%
$ 367,885 $ 22,033
Mar 22, 4 PM $ 0.000395
+3.38%
$ 392,521 $ 23,097
Mar 22, 3 PM $ 0.000383
-6.12%
$ 379,912 $ 22,896
Mar 22, 2 PM $ 0.000408
-0.31%
$ 404,689 $ 22,350
Mar 22, 1 PM $ 0.000409
+3.71%
$ 405,935 $ 28,058
Mar 22, 12 PM $ 0.000394
-2.52%
$ 391,605 $ 31,197
Mar 22, 11 AM $ 0.000397
+3.70%
$ 394,214 $ 31,214
Mar 22, 10 AM $ 0.000382
-4.73%
$ 379,717 $ 30,453
Mar 22, 9 AM $ 0.000401
-1.04%
$ 398,584 $ 30,928
Mar 22, 8 AM $ 0.000406
-3.49%
$ 402,666 $ 33,244
Mar 22, 7 AM $ 0.00042
+3.49%
$ 417,221 $ 33,667
Mar 22, 6 AM $ 0.000405
-0.68%
$ 402,434 $ 33,415
Mar 22, 5 AM $ 0.000408
-2.96%
$ 404,640 $ 33,852
Mar 22, 4 AM $ 0.00042
+2.75%
$ 417,002 $ 33,503
Mar 22, 3 AM $ 0.000409
-0.75%
$ 405,830 $ 33,928
Mar 22, 2 AM $ 0.000412
+0.37%
$ 408,885 $ 34,146
Mar 22, 1 AM $ 0.000411
-3.25%
$ 407,934 $ 33,937
Mar 22, 12 AM $ 0.000431
+1.19%
$ 427,525 $ 33,988