Kilroy was here Historical Data

KILROY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000374
+0.00%
$ 371,454 $ 26,281
Mar 26, 1 AM $ 0.000374
+0.29%
$ 371,454 $ 26,201
Mar 26, 12 AM $ 0.000374
-3.75%
$ 370,993 $ 25,983
Mar 25, 11 PM $ 0.000389
+2.36%
$ 385,594 $ 25,417
Mar 25, 10 PM $ 0.000379
-0.50%
$ 376,459 $ 26,059
Mar 25, 9 PM $ 0.000381
-1.28%
$ 377,834 $ 25,950
Mar 25, 8 PM $ 0.000386
-2.89%
$ 382,751 $ 25,745
Mar 25, 7 PM $ 0.000397
+0.11%
$ 394,143 $ 26,167
Mar 25, 6 PM $ 0.000397
+4.15%
$ 393,718 $ 27,398
Mar 25, 5 PM $ 0.000381
-1.30%
$ 378,009 $ 27,672
Mar 25, 4 PM $ 0.000379
-2.40%
$ 375,727 $ 26,648
Mar 25, 3 PM $ 0.000385
+1.31%
$ 381,908 $ 26,000
Mar 25, 2 PM $ 0.00038
-0.08%
$ 377,143 $ 26,283
Mar 25, 1 PM $ 0.00038
+3.88%
$ 376,747 $ 24,496
Mar 25, 12 PM $ 0.000355
+1.84%
$ 351,940 $ 24,297
Mar 25, 11 AM $ 0.000348
+0.82%
$ 345,641 $ 24,377
Mar 25, 10 AM $ 0.000346
-3.73%
$ 343,124 $ 25,086
Mar 25, 9 AM $ 0.000359
+0.69%
$ 356,424 $ 24,838
Mar 25, 8 AM $ 0.000356
-2.62%
$ 353,581 $ 24,339
Mar 25, 7 AM $ 0.000366
+1.33%
$ 362,888 $ 25,235
Mar 25, 6 AM $ 0.000361
-4.18%
$ 358,238 $ 25,148
Mar 25, 5 AM $ 0.000377
+4.20%
$ 374,178 $ 25,323
Mar 25, 4 AM $ 0.000362
+0.93%
$ 358,844 $ 25,033
Mar 25, 3 AM $ 0.000358
+1.90%
$ 355,542 $ 23,621
Mar 25, 2 AM $ 0.000352
-3.05%
$ 349,578 $ 23,059
Mar 25, 1 AM $ 0.000363
+2.93%
$ 360,569 $ 23,091
Mar 25, 12 AM $ 0.000353
+4.61%
$ 350,339 $ 23,022
Mar 24, 11 PM $ 0.000338
-4.23%
$ 335,426 $ 23,293
Mar 24, 10 PM $ 0.000354
+3.45%
$ 350,888 $ 23,621
Mar 24, 9 PM $ 0.000342
+4.86%
$ 339,179 $ 23,398
Mar 24, 8 PM $ 0.000325
+8.14%
$ 322,186 $ 23,325
Mar 24, 7 PM $ 0.000301
-4.33%
$ 298,577 $ 22,449
Mar 24, 6 PM $ 0.000315
-7.83%
$ 312,230 $ 22,253
Mar 24, 5 PM $ 0.000341
+5.03%
$ 338,737 $ 21,398
Mar 24, 4 PM $ 0.000324
-0.04%
$ 322,016 $ 25,859
Mar 24, 3 PM $ 0.000325
-2.94%
$ 322,243 $ 26,048
Mar 24, 2 PM $ 0.000334
+2.80%
$ 331,589 $ 26,227
Mar 24, 1 PM $ 0.000333
+5.25%
$ 330,268 $ 26,665
Mar 24, 12 PM $ 0.000316
-1.10%
$ 313,790 $ 26,486
Mar 24, 11 AM $ 0.000319
+0.42%
$ 316,932 $ 26,463
Mar 24, 10 AM $ 0.000319
+1.14%
$ 316,845 $ 27,618
Mar 24, 9 AM $ 0.000316
+0.52%
$ 313,264 $ 27,057
Mar 24, 8 AM $ 0.000314
+8.05%
$ 311,210 $ 27,341
Mar 24, 7 AM $ 0.00029
-0.37%
$ 288,034 $ 26,986
Mar 24, 6 AM $ 0.000292
-3.37%
$ 289,388 $ 27,072
Mar 24, 5 AM $ 0.000302
+4.02%
$ 299,463 $ 27,708
Mar 24, 4 AM $ 0.000291
-2.37%
$ 288,485 $ 27,935
Mar 24, 3 AM $ 0.000298
-0.22%
$ 295,985 $ 27,953
Mar 24, 2 AM $ 0.000299
+0.53%
$ 296,719 $ 28,149
Mar 24, 1 AM $ 0.000297
+1.19%
$ 294,601 $ 28,639