Kilroy was here Historical Data

KILROY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000179
+2.32%
$ 175,725 $ 21,495
Jun 8, 9 PM $ 0.000176
+6.39%
$ 172,110 $ 21,278
Jun 8, 8 PM $ 0.000165
-0.92%
$ 161,418 $ 20,185
Jun 8, 7 PM $ 0.000166
-3.02%
$ 162,685 $ 20,195
Jun 8, 6 PM $ 0.000171
+4.73%
$ 167,951 $ 19,893
Jun 8, 5 PM $ 0.000164
-2.12%
$ 160,617 $ 19,996
Jun 8, 4 PM $ 0.000178
+4.09%
$ 174,655 $ 19,813
Jun 8, 3 PM $ 0.000175
+1.33%
$ 171,459 $ 19,480
Jun 8, 2 PM $ 0.000172
+4.18%
$ 168,468 $ 19,764
Jun 8, 1 PM $ 0.000166
-5.52%
$ 162,378 $ 19,640
Jun 8, 12 PM $ 0.000183
-2.13%
$ 179,222 $ 18,833
Jun 8, 11 AM $ 0.000182
-4.07%
$ 178,248 $ 17,572
Jun 8, 10 AM $ 0.000188
-2.17%
$ 184,515 $ 17,561
Jun 8, 9 AM $ 0.000185
+3.80%
$ 181,823 $ 17,330
Jun 8, 8 AM $ 0.000179
+0.41%
$ 175,170 $ 17,731
Jun 8, 7 AM $ 0.000179
-1.91%
$ 175,840 $ 17,398
Jun 8, 6 AM $ 0.000172
-0.29%
$ 168,972 $ 18,025
Jun 8, 5 AM $ 0.000173
-2.78%
$ 170,031 $ 18,174
Jun 8, 4 AM $ 0.000184
+1.41%
$ 180,234 $ 17,990
Jun 8, 3 AM $ 0.000182
-1.36%
$ 178,318 $ 20,125
Jun 8, 2 AM $ 0.000185
+0.24%
$ 180,937 $ 20,369
Jun 8, 1 AM $ 0.000184
+1.86%
$ 180,691 $ 20,139
Jun 8, 12 AM $ 0.000176
+0.13%
$ 172,964 $ 20,518
Jun 7, 11 PM $ 0.000174
-1.61%
$ 170,905 $ 20,901
Jun 7, 10 PM $ 0.000177
-2.34%
$ 173,705 $ 21,497
Jun 7, 9 PM $ 0.000181
+5.47%
$ 177,867 $ 22,107
Jun 7, 8 PM $ 0.000173
-1.32%
$ 169,206 $ 22,307
Jun 7, 7 PM $ 0.00017
-1.53%
$ 166,771 $ 22,338
Jun 7, 6 PM $ 0.000173
-5.62%
$ 169,403 $ 22,553
Jun 7, 5 PM $ 0.000183
+0.70%
$ 179,617 $ 22,340
Jun 7, 4 PM $ 0.000182
+2.28%
$ 178,371 $ 22,478
Jun 7, 3 PM $ 0.000178
-1.50%
$ 174,682 $ 22,867
Jun 7, 2 PM $ 0.000185
+2.71%
$ 181,379 $ 22,379
Jun 7, 1 PM $ 0.000174
+2.37%
$ 170,777 $ 21,953
Jun 7, 12 PM $ 0.000169
-0.91%
$ 166,166 $ 21,993
Jun 7, 11 AM $ 0.000171
-4.80%
$ 167,700 $ 21,836
Jun 7, 10 AM $ 0.00017
+0.79%
$ 166,804 $ 21,910
Jun 7, 9 AM $ 0.000169
-3.53%
$ 166,217 $ 21,695
Jun 7, 8 AM $ 0.000176
-3.74%
$ 172,302 $ 21,780
Jun 7, 7 AM $ 0.000183
+3.28%
$ 178,990 $ 22,031
Jun 7, 6 AM $ 0.000177
-0.30%
$ 173,242 $ 21,562
Jun 7, 5 AM $ 0.000177
-1.40%
$ 173,687 $ 21,121
Jun 7, 4 AM $ 0.000179
+1.12%
$ 175,560 $ 21,257
Jun 7, 3 AM $ 0.000177
+2.79%
$ 173,893 $ 21,468
Jun 7, 2 AM $ 0.000173
-1.84%
$ 169,691 $ 21,337
Jun 7, 1 AM $ 0.000176
+5.18%
$ 172,339 $ 21,390
Jun 7, 12 AM $ 0.000154
-11.06%
$ 151,136 $ 1,628
Jun 6, 11 PM $ 0.000179
+5.31%
$ 175,739 $ 18,217
Jun 6, 10 PM $ 0.000191
+4.73%
$ 187,207 $ 18,189
Jun 6, 9 PM $ 0.000182
+1.11%
$ 178,180 $ 17,997