Kilroy was here Historical Data

KILROY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000485
-3.67%
$ 480,974 $ 28,061
Mar 30, 3 AM $ 0.000504
+3.53%
$ 499,319 $ 28,083
Mar 30, 2 AM $ 0.000486
-2.79%
$ 481,845 $ 28,730
Mar 30, 1 AM $ 0.0005
+3.12%
$ 495,822 $ 29,262
Mar 30, 12 AM $ 0.000486
+7.66%
$ 481,442 $ 30,336
Mar 29, 11 PM $ 0.000451
+0.54%
$ 447,233 $ 29,487
Mar 29, 10 PM $ 0.000451
-13.59%
$ 447,399 $ 29,475
Mar 29, 9 PM $ 0.000522
+4.50%
$ 517,770 $ 26,948
Mar 29, 8 PM $ 0.0005
+0.17%
$ 495,547 $ 27,271
Mar 29, 7 PM $ 0.000499
-3.69%
$ 494,582 $ 28,932
Mar 29, 6 PM $ 0.000518
+0.41%
$ 513,387 $ 29,698
Mar 29, 5 PM $ 0.000516
+0.21%
$ 511,390 $ 29,500
Mar 29, 4 PM $ 0.000515
-2.95%
$ 510,293 $ 31,654
Mar 29, 3 PM $ 0.000531
+1.36%
$ 525,767 $ 33,378
Mar 29, 2 PM $ 0.000523
-4.38%
$ 518,749 $ 32,496
Mar 29, 1 PM $ 0.000555
-0.61%
$ 549,613 $ 33,932
Mar 29, 12 PM $ 0.000559
+6.37%
$ 553,591 $ 35,779
Mar 29, 11 AM $ 0.000525
-0.84%
$ 520,594 $ 35,543
Mar 29, 10 AM $ 0.000515
+3.01%
$ 510,161 $ 34,505
Mar 29, 9 AM $ 0.0005
+3.43%
$ 495,492 $ 33,034
Mar 29, 8 AM $ 0.000483
-0.64%
$ 478,883 $ 34,920
Mar 29, 7 AM $ 0.000487
-2.54%
$ 482,388 $ 34,885
Mar 29, 6 AM $ 0.0005
+2.51%
$ 495,366 $ 35,428
Mar 29, 5 AM $ 0.000488
-0.79%
$ 483,245 $ 35,765
Mar 29, 4 AM $ 0.000491
-0.11%
$ 487,085 $ 35,842
Mar 29, 3 AM $ 0.000492
-3.03%
$ 488,036 $ 36,274
Mar 29, 2 AM $ 0.000508
+2.74%
$ 503,017 $ 35,179
Mar 29, 1 AM $ 0.000494
-4.51%
$ 489,958 $ 35,249
Mar 29, 12 AM $ 0.000518
-1.33%
$ 513,076 $ 34,486
Mar 28, 11 PM $ 0.000524
+2.79%
$ 519,333 $ 35,300
Mar 28, 10 PM $ 0.00051
-1.12%
$ 505,248 $ 34,340
Mar 28, 9 PM $ 0.000516
-4.05%
$ 510,962 $ 34,063
Mar 28, 8 PM $ 0.000537
-6.42%
$ 532,420 $ 34,138
Mar 28, 7 PM $ 0.000573
+4.05%
$ 567,883 $ 34,965
Mar 28, 6 PM $ 0.000551
+8.10%
$ 546,368 $ 35,233
Mar 28, 5 PM $ 0.00051
+2.64%
$ 505,229 $ 34,519
Mar 28, 4 PM $ 0.000497
+15.99%
$ 492,234 $ 33,233
Mar 28, 3 PM $ 0.000428
+0.93%
$ 424,422 $ 30,021
Mar 28, 2 PM $ 0.000425
-4.13%
$ 421,015 $ 36,972
Mar 28, 1 PM $ 0.000443
-1.17%
$ 438,673 $ 53,278
Mar 28, 12 PM $ 0.000447
-1.23%
$ 443,003 $ 57,497
Mar 28, 11 AM $ 0.000452
-0.95%
$ 448,509 $ 57,370
Mar 28, 10 AM $ 0.000457
+4.18%
$ 453,108 $ 59,530
Mar 28, 9 AM $ 0.000439
-1.25%
$ 435,584 $ 63,400
Mar 28, 8 AM $ 0.000445
-0.27%
$ 441,030 $ 63,236
Mar 28, 7 AM $ 0.000446
-2.52%
$ 442,278 $ 63,784
Mar 28, 6 AM $ 0.000458
-0.74%
$ 453,725 $ 77,292
Mar 28, 5 AM $ 0.000461
+4.25%
$ 456,841 $ 81,851
Mar 28, 4 AM $ 0.000442
-0.48%
$ 437,951 $ 86,474
Mar 28, 3 AM $ 0.000444
+0.72%
$ 440,044 $ 88,181