Kilroy was here Historical Data

KILROY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000396
+2.37%
$ 392,178 $ 23,811
Apr 7, 10 AM $ 0.000387
+4.02%
$ 382,916 $ 23,886
Apr 7, 9 AM $ 0.000376
-0.24%
$ 371,884 $ 23,862
Apr 7, 8 AM $ 0.000376
+0.80%
$ 372,277 $ 23,880
Apr 7, 7 AM $ 0.000373
-3.43%
$ 369,466 $ 24,192
Apr 7, 6 AM $ 0.000386
+0.36%
$ 382,580 $ 24,047
Apr 7, 5 AM $ 0.000391
+0.16%
$ 386,953 $ 24,754
Apr 7, 4 AM $ 0.000391
-0.31%
$ 386,704 $ 24,943
Apr 7, 3 AM $ 0.000391
+2.76%
$ 387,370 $ 24,620
Apr 7, 2 AM $ 0.000381
-0.27%
$ 376,950 $ 26,356
Apr 7, 1 AM $ 0.000388
+6.29%
$ 383,658 $ 26,354
Apr 7, 12 AM $ 0.000361
+2.06%
$ 357,679 $ 25,072
Apr 6, 11 PM $ 0.000354
-5.33%
$ 350,450 $ 24,605
Apr 6, 10 PM $ 0.000374
+1.35%
$ 370,180 $ 21,468
Apr 6, 9 PM $ 0.000369
-0.58%
$ 365,237 $ 25,604
Apr 6, 8 PM $ 0.000371
+1.20%
$ 367,374 $ 25,501
Apr 6, 7 PM $ 0.000367
+0.83%
$ 363,017 $ 24,929
Apr 6, 6 PM $ 0.000364
+0.58%
$ 360,036 $ 25,471
Apr 6, 5 PM $ 0.000362
-0.31%
$ 357,961 $ 26,695
Apr 6, 4 PM $ 0.000363
-1.00%
$ 359,091 $ 26,635
Apr 6, 3 PM $ 0.000366
-1.93%
$ 362,719 $ 26,478
Apr 6, 2 PM $ 0.000374
+1.73%
$ 369,874 $ 26,444
Apr 6, 1 PM $ 0.000379
+3.56%
$ 375,086 $ 26,472
Apr 6, 12 PM $ 0.000366
-1.87%
$ 361,944 $ 26,257
Apr 6, 11 AM $ 0.000373
-1.65%
$ 369,149 $ 26,416
Apr 6, 10 AM $ 0.000406
-3.54%
$ 402,388 $ 25,338
Apr 6, 9 AM $ 0.000405
+0.60%
$ 401,119 $ 25,006
Apr 6, 8 AM $ 0.000403
+3.47%
$ 399,256 $ 24,612
Apr 6, 7 AM $ 0.00039
-2.15%
$ 385,852 $ 24,957
Apr 6, 6 AM $ 0.000403
+0.39%
$ 398,637 $ 25,457
Apr 6, 5 AM $ 0.000401
+4.12%
$ 397,122 $ 25,123
Apr 6, 4 AM $ 0.000385
+0.50%
$ 380,852 $ 25,985
Apr 6, 3 AM $ 0.000383
-3.54%
$ 378,984 $ 25,957
Apr 6, 2 AM $ 0.000397
-5.39%
$ 392,900 $ 25,757
Apr 6, 1 AM $ 0.00042
-0.67%
$ 415,824 $ 29,069
Apr 6, 12 AM $ 0.000423
+5.28%
$ 418,974 $ 28,835
Apr 5, 11 PM $ 0.000402
+1.31%
$ 398,366 $ 30,020
Apr 5, 10 PM $ 0.000397
-2.95%
$ 393,229 $ 31,858
Apr 5, 9 PM $ 0.000409
-0.02%
$ 405,016 $ 33,126
Apr 5, 8 PM $ 0.000409
+3.90%
$ 405,114 $ 33,180
Apr 5, 7 PM $ 0.000394
+2.45%
$ 389,573 $ 32,651
Apr 5, 6 PM $ 0.000391
-0.66%
$ 387,462 $ 31,766
Apr 5, 5 PM $ 0.000398
-7.69%
$ 393,551 $ 32,937
Apr 5, 4 PM $ 0.000431
+2.22%
$ 426,336 $ 35,133
Apr 5, 3 PM $ 0.000421
-2.36%
$ 417,263 $ 34,984
Apr 5, 2 PM $ 0.000432
+0.89%
$ 427,359 $ 34,603
Apr 5, 1 PM $ 0.000428
+0.55%
$ 423,589 $ 34,473
Apr 5, 12 PM $ 0.000418
+0.76%
$ 413,961 $ 33,926
Apr 5, 11 AM $ 0.000415
-1.55%
$ 410,657 $ 33,334
Apr 5, 10 AM $ 0.000421
+2.54%
$ 417,135 $ 33,517