Kilroy was here Historical Data

KILROY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000414
+0.53%
$ 409,270 $ 28,464
Apr 11, 5 PM $ 0.000412
+2.95%
$ 407,118 $ 28,221
Apr 11, 4 PM $ 0.000422
+1.80%
$ 417,084 $ 27,452
Apr 11, 3 PM $ 0.000414
-5.95%
$ 409,696 $ 27,501
Apr 11, 2 PM $ 0.00044
-0.64%
$ 435,734 $ 27,157
Apr 11, 1 PM $ 0.000443
+1.84%
$ 438,551 $ 26,870
Apr 11, 12 PM $ 0.000384
-6.03%
$ 380,186 $ 16,862
Apr 11, 11 AM $ 0.000409
-3.50%
$ 404,278 $ 26,625
Apr 11, 10 AM $ 0.000423
+7.90%
$ 418,815 $ 27,554
Apr 11, 9 AM $ 0.000393
-0.20%
$ 388,363 $ 28,219
Apr 11, 8 AM $ 0.000393
-1.61%
$ 389,160 $ 29,692
Apr 11, 7 AM $ 0.000399
+2.11%
$ 395,020 $ 29,482
Apr 11, 6 AM $ 0.000392
+2.15%
$ 387,946 $ 28,175
Apr 11, 5 AM $ 0.000383
-0.83%
$ 379,397 $ 28,721
Apr 11, 4 AM $ 0.000393
+7.75%
$ 388,528 $ 11,802
Apr 11, 3 AM $ 0.000364
-6.72%
$ 360,033 $ 25,978
Apr 11, 2 AM $ 0.000391
+1.16%
$ 386,514 $ 29,418
Apr 11, 1 AM $ 0.000386
+6.34%
$ 381,714 $ 30,148
Apr 11, 12 AM $ 0.000372
+0.04%
$ 368,100 $ 32,399
Apr 10, 11 PM $ 0.000374
-0.44%
$ 369,805 $ 32,833
Apr 10, 10 PM $ 0.000364
+8.58%
$ 360,236 $ 33,368
Apr 10, 9 PM $ 0.000329
-3.65%
$ 325,141 $ 32,979
Apr 10, 8 PM $ 0.000342
+3.97%
$ 338,385 $ 33,966
Apr 10, 7 PM $ 0.000336
+0.98%
$ 332,364 $ 34,207
Apr 10, 6 PM $ 0.000333
+3.61%
$ 329,196 $ 33,971
Apr 10, 5 PM $ 0.000321
-3.65%
$ 317,720 $ 33,961
Apr 10, 4 PM $ 0.000333
+1.36%
$ 329,121 $ 34,186
Apr 10, 3 PM $ 0.000329
-1.74%
$ 325,149 $ 36,531
Apr 10, 2 PM $ 0.00032
+2.23%
$ 316,502 $ 35,532
Apr 10, 1 PM $ 0.000313
-0.02%
$ 310,007 $ 35,460
Apr 10, 12 PM $ 0.000313
+7.61%
$ 310,065 $ 35,266
Apr 10, 11 AM $ 0.000292
-4.26%
$ 288,477 $ 34,636
Apr 10, 10 AM $ 0.000304
-3.97%
$ 301,151 $ 34,486
Apr 10, 9 AM $ 0.000317
+3.04%
$ 313,581 $ 37,091
Apr 10, 8 AM $ 0.000308
+2.37%
$ 304,784 $ 36,006
Apr 10, 7 AM $ 0.000301
-4.28%
$ 297,606 $ 35,904
Apr 10, 6 AM $ 0.000314
-3.60%
$ 310,456 $ 35,808
Apr 10, 5 AM $ 0.000316
+0.80%
$ 312,247 $ 35,421
Apr 10, 4 AM $ 0.000318
-0.77%
$ 314,321 $ 35,368
Apr 10, 3 AM $ 0.00032
-1.04%
$ 316,226 $ 35,094
Apr 10, 2 AM $ 0.000327
-15.30%
$ 324,054 $ 34,983
Apr 10, 1 AM $ 0.000405
+17.79%
$ 400,664 $ 33,860
Apr 10, 12 AM $ 0.000344
-1.97%
$ 340,626 $ 27,789
Apr 9, 11 PM $ 0.000351
+0.83%
$ 347,349 $ 27,924
Apr 9, 10 PM $ 0.000348
+1.13%
$ 344,494 $ 27,230
Apr 9, 9 PM $ 0.000344
+3.75%
$ 340,660 $ 26,605
Apr 9, 8 PM $ 0.000331
-8.23%
$ 327,915 $ 26,228
Apr 9, 7 PM $ 0.000361
+11.89%
$ 357,308 $ 26,665
Apr 9, 6 PM $ 0.000323
+3.34%
$ 319,630 $ 25,514
Apr 9, 5 PM $ 0.000312
+0.39%
$ 308,897 $ 24,952