Kilroy was here Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000203
+4.39%
$ 198,857 $ 28,953
Jun 10, 11 PM $ 0.000195
-1.67%
$ 191,047 $ 28,940
Jun 10, 10 PM $ 0.000204
-0.78%
$ 200,081 $ 29,264
Jun 10, 9 PM $ 0.000206
+3.36%
$ 202,177 $ 29,856
Jun 10, 8 PM $ 0.000204
+3.46%
$ 200,101 $ 30,120
Jun 10, 7 PM $ 0.000197
+3.79%
$ 193,416 $ 29,452
Jun 10, 6 PM $ 0.000195
+0.80%
$ 190,869 $ 11,915
Jun 10, 5 PM $ 0.000195
+3.06%
$ 191,573 $ 28,994
Jun 10, 4 PM $ 0.00019
-5.54%
$ 185,890 $ 28,217
Jun 10, 3 PM $ 0.000201
+1.35%
$ 196,802 $ 26,941
Jun 10, 2 PM $ 0.000198
-6.26%
$ 194,514 $ 26,591
Jun 10, 1 PM $ 0.000212
+5.80%
$ 207,609 $ 26,740
Jun 10, 12 PM $ 0.000169
-0.27%
$ 166,020 $ 20,659
Jun 10, 11 AM $ 0.000169
-4.50%
$ 165,722 $ 21,543
Jun 10, 10 AM $ 0.000181
-2.08%
$ 177,317 $ 4,356
Jun 10, 9 AM $ 0.000188
+1.77%
$ 184,514 $ 21,888
Jun 10, 8 AM $ 0.000185
-4.00%
$ 181,260 $ 21,764
Jun 10, 7 AM $ 0.000193
+3.28%
$ 188,977 $ 21,776
Jun 10, 6 AM $ 0.000187
+3.09%
$ 182,994 $ 21,816
Jun 10, 5 AM $ 0.000181
-0.64%
$ 177,517 $ 21,477
Jun 10, 4 AM $ 0.000182
-0.36%
$ 178,290 $ 22,034
Jun 10, 3 AM $ 0.000182
-2.65%
$ 178,929 $ 22,399
Jun 10, 2 AM $ 0.000187
+6.77%
$ 183,331 $ 22,513
Jun 10, 1 AM $ 0.000175
-5.86%
$ 171,635 $ 22,469
Jun 10, 12 AM $ 0.000186
+1.73%
$ 182,311 $ 23,115
Jun 9, 11 PM $ 0.000178
-3.49%
$ 174,730 $ 23,062
Jun 9, 10 PM $ 0.000179
-3.06%
$ 175,779 $ 22,369
Jun 9, 9 PM $ 0.000185
+2.65%
$ 181,324 $ 22,788
Jun 9, 8 PM $ 0.00018
+1.38%
$ 176,643 $ 22,159
Jun 9, 7 PM $ 0.000178
-0.10%
$ 174,231 $ 22,023
Jun 9, 6 PM $ 0.000177
+6.78%
$ 174,038 $ 21,914
Jun 9, 5 PM $ 0.000166
+3.31%
$ 162,371 $ 21,319
Jun 9, 4 PM $ 0.00016
-1.04%
$ 157,163 $ 21,792
Jun 9, 3 PM $ 0.000162
-0.73%
$ 158,610 $ 21,696
Jun 9, 2 PM $ 0.000163
-1.63%
$ 159,686 $ 21,400
Jun 9, 1 PM $ 0.000166
-0.62%
$ 163,014 $ 22,086
Jun 9, 12 PM $ 0.000167
-1.27%
$ 164,110 $ 24,063
Jun 9, 11 AM $ 0.00017
-5.81%
$ 166,222 $ 6,909
Jun 9, 10 AM $ 0.000179
-3.82%
$ 175,837 $ 23,046
Jun 9, 9 AM $ 0.000186
+4.46%
$ 182,829 $ 22,959
Jun 9, 8 AM $ 0.000179
+6.06%
$ 175,574 $ 23,130
Jun 9, 7 AM $ 0.000172
+0.82%
$ 168,742 $ 23,240
Jun 9, 6 AM $ 0.000178
+0.72%
$ 174,072 $ 23,004
Jun 9, 5 AM $ 0.000181
+6.17%
$ 177,891 $ 23,100
Jun 9, 4 AM $ 0.000171
+9.06%
$ 168,138 $ 23,035
Jun 9, 3 AM $ 0.000162
+0.31%
$ 158,721 $ 4,533
Jun 9, 2 AM $ 0.000167
+1.10%
$ 163,456 $ 22,323
Jun 9, 1 AM $ 0.000165
-6.83%
$ 162,143 $ 22,125
Jun 9, 12 AM $ 0.000177
+0.50%
$ 173,259 $ 21,652
Jun 8, 11 PM $ 0.000176
+1.51%
$ 172,527 $ 21,389