Kilroy was here Historical Data

KILROY Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000175
-1.75%
$ 172,241 $ 31,391
May 2, 2 PM $ 0.000181
+0.05%
$ 178,505 $ 31,441
May 2, 1 PM $ 0.000181
+3.81%
$ 178,415 $ 31,542
May 2, 12 PM $ 0.000173
-2.07%
$ 170,042 $ 31,350
May 2, 10 AM $ 0.000182
+3.48%
$ 179,616 $ 32,082
May 2, 9 AM $ 0.00018
+0.30%
$ 177,495 $ 31,836
May 2, 8 AM $ 0.00018
-0.94%
$ 176,962 $ 31,975
May 2, 7 AM $ 0.000179
+0.23%
$ 176,179 $ 31,869
May 2, 6 AM $ 0.00018
+2.66%
$ 177,080 $ 31,663
May 2, 5 AM $ 0.000175
-0.90%
$ 172,507 $ 31,853
May 2, 4 AM $ 0.000176
-0.29%
$ 173,754 $ 31,190
May 2, 3 AM $ 0.000175
-4.34%
$ 172,312 $ 31,453
May 2, 2 AM $ 0.000182
+1.10%
$ 179,850 $ 31,813
May 2, 1 AM $ 0.00018
+0.47%
$ 177,664 $ 31,530
May 2, 12 AM $ 0.000179
+0.46%
$ 176,839 $ 31,421
May 1, 11 PM $ 0.000179
-0.23%
$ 176,832 $ 31,499
May 1, 10 PM $ 0.00018
+0.20%
$ 177,289 $ 31,517
May 1, 9 PM $ 0.000174
-0.60%
$ 171,363 $ 31,634
May 1, 8 PM $ 0.00018
-0.35%
$ 177,380 $ 31,401
May 1, 7 PM $ 0.00018
+0.04%
$ 177,146 $ 31,666
May 1, 6 PM $ 0.000185
+1.41%
$ 182,126 $ 31,532
May 1, 5 PM $ 0.000182
+0.40%
$ 179,419 $ 31,400
May 1, 4 PM $ 0.000182
+19.96%
$ 179,190 $ 31,105
May 1, 3 PM $ 0.000152
-23.94%
$ 149,430 $ 26,095
May 1, 2 PM $ 0.000189
+0.00%
$ 186,639 $ 20,858
May 1, 1 PM $ 0.000197
+4.09%
$ 194,383 $ 20,759
May 1, 12 PM $ 0.000185
-4.95%
$ 182,106 $ 20,879
May 1, 11 AM $ 0.000197
+2.45%
$ 194,031 $ 20,704
May 1, 10 AM $ 0.000192
-0.89%
$ 188,904 $ 20,208
May 1, 9 AM $ 0.000199
-0.36%
$ 195,993 $ 20,595
May 1, 8 AM $ 0.000193
-0.83%
$ 190,221 $ 20,854
May 1, 7 AM $ 0.000191
-2.43%
$ 187,937 $ 21,299
May 1, 6 AM $ 0.000189
+0.09%
$ 186,565 $ 21,523
May 1, 5 AM $ 0.000189
-1.28%
$ 186,397 $ 21,134
May 1, 4 AM $ 0.000194
-1.97%
$ 191,459 $ 21,159
May 1, 3 AM $ 0.000204
+0.93%
$ 201,140 $ 20,932
May 1, 2 AM $ 0.000198
+2.75%
$ 195,304 $ 20,724
May 1, 1 AM $ 0.000198
+0.39%
$ 194,749 $ 21,447
May 1, 12 AM $ 0.000204
+2.30%
$ 201,343 $ 21,432
Apr 30, 11 PM $ 0.000205
+0.02%
$ 201,655 $ 21,246
Apr 30, 10 PM $ 0.000206
+5.39%
$ 202,863 $ 21,321
Apr 30, 9 PM $ 0.000196
-1.53%
$ 192,883 $ 21,556
Apr 30, 8 PM $ 0.000203
+1.26%
$ 200,523 $ 21,556
Apr 30, 7 PM $ 0.000192
-4.25%
$ 189,728 $ 21,246
Apr 30, 6 PM $ 0.000207
+0.13%
$ 204,389 $ 20,925
Apr 30, 5 PM $ 0.000207
+8.80%
$ 204,441 $ 21,005
Apr 30, 4 PM $ 0.000188
+0.45%
$ 185,109 $ 19,672
Apr 30, 3 PM $ 0.000192
-6.52%
$ 189,133 $ 19,691
Apr 30, 2 PM $ 0.000206
+3.07%
$ 202,960 $ 19,139
Apr 30, 1 PM $ 0.000205
+8.56%
$ 202,041 $ 18,677