Kilroy was here Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000191
-0.32%
$ 187,067 $ 5,713
Jun 13, 6 AM $ 0.000189
-1.99%
$ 185,480 $ 5,869
Jun 13, 5 AM $ 0.000193
-0.05%
$ 189,343 $ 5,731
Jun 13, 3 AM $ 0.000194
+0.00%
$ 190,381 $ 5,950
Jun 13, 12 AM $ 0.000194
-3.03%
$ 189,961 $ 6,349
Jun 12, 11 PM $ 0.000199
+0.00%
$ 195,407 $ 6,359
Jun 12, 9 PM $ 0.0002
-0.26%
$ 195,832 $ 7,271
Jun 12, 7 PM $ 0.000201
-0.58%
$ 196,982 $ 7,990
Jun 12, 6 PM $ 0.000204
-1.65%
$ 199,576 $ 8,327
Jun 12, 5 PM $ 0.000209
+0.00%
$ 204,828 $ 8,332
Jun 12, 4 PM $ 0.000199
-0.33%
$ 195,527 $ 9,505
Jun 12, 3 PM $ 0.0002
-2.22%
$ 196,374 $ 9,011
Jun 12, 2 PM $ 0.000205
-2.52%
$ 201,267 $ 9,099
Jun 12, 1 PM $ 0.000211
+1.39%
$ 206,457 $ 7,770
Jun 12, 11 AM $ 0.000205
+0.16%
$ 201,435 $ 8,084
Jun 12, 10 AM $ 0.000206
+0.00%
$ 201,687 $ 23,957
Jun 12, 9 AM $ 0.000204
+0.00%
$ 200,531 $ 24,903
Jun 12, 8 AM $ 0.000205
-0.59%
$ 200,641 $ 25,234
Jun 12, 7 AM $ 0.000206
+1.46%
$ 202,171 $ 26,841
Jun 12, 6 AM $ 0.0002
-0.03%
$ 196,519 $ 26,758
Jun 12, 5 AM $ 0.000201
+0.67%
$ 196,721 $ 27,072
Jun 12, 4 AM $ 0.000196
-0.06%
$ 192,075 $ 27,139
Jun 12, 3 AM $ 0.000196
-0.58%
$ 192,195 $ 26,377
Jun 12, 2 AM $ 0.000197
+0.11%
$ 193,310 $ 27,004
Jun 12, 1 AM $ 0.000197
-1.43%
$ 193,143 $ 29,051
Jun 12, 12 AM $ 0.0002
-0.22%
$ 195,947 $ 30,586
Jun 11, 11 PM $ 0.00021
-0.24%
$ 206,093 $ 29,833
Jun 11, 10 PM $ 0.000211
+1.35%
$ 206,617 $ 31,015
Jun 11, 9 PM $ 0.000214
+0.12%
$ 209,624 $ 30,685
Jun 11, 8 PM $ 0.000214
+1.37%
$ 209,770 $ 30,545
Jun 11, 7 PM $ 0.000211
-1.17%
$ 207,029 $ 30,939
Jun 11, 6 PM $ 0.000214
-3.09%
$ 209,487 $ 30,622
Jun 11, 5 PM $ 0.00022
-4.94%
$ 215,916 $ 30,381
Jun 11, 4 PM $ 0.000232
-2.63%
$ 227,144 $ 30,375
Jun 11, 3 PM $ 0.000235
-3.11%
$ 230,226 $ 33,072
Jun 11, 2 PM $ 0.000235
+0.61%
$ 230,593 $ 33,206
Jun 11, 1 PM $ 0.000234
+7.24%
$ 229,830 $ 33,822
Jun 11, 12 PM $ 0.000219
-9.20%
$ 214,304 $ 37,314
Jun 11, 11 AM $ 0.00024
-2.93%
$ 235,781 $ 37,935
Jun 11, 10 AM $ 0.000248
-4.85%
$ 243,088 $ 39,378
Jun 11, 9 AM $ 0.000258
-1.79%
$ 252,640 $ 39,330
Jun 11, 8 AM $ 0.000262
+0.30%
$ 257,189 $ 39,257
Jun 11, 7 AM $ 0.000249
+7.40%
$ 244,517 $ 38,487
Jun 11, 6 AM $ 0.000236
+0.31%
$ 231,241 $ 35,017
Jun 11, 5 AM $ 0.000237
+0.08%
$ 232,175 $ 36,479
Jun 11, 4 AM $ 0.00024
+0.00%
$ 235,473 $ 35,949
Jun 11, 3 AM $ 0.000234
-4.13%
$ 229,568 $ 35,935
Jun 11, 2 AM $ 0.000244
+2.77%
$ 239,010 $ 35,393
Jun 11, 1 AM $ 0.000237
+16.95%
$ 232,564 $ 34,105
Jun 11, 12 AM $ 0.000203
+4.39%
$ 198,857 $ 28,953