Kilroy was here Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000243
-15.82%
$ 239,938 $ 31,315
Apr 26, 2026 $ 0.000289
-0.72%
$ 285,092 $ 23,467
Apr 25, 2026 $ 0.000291
-2.00%
$ 287,186 $ 12,249
Apr 24, 2026 $ 0.00029
-14.13%
$ 285,967 $ 23,074
Apr 23, 2026 $ 0.00034
+17.06%
$ 335,551 $ 21,805
Apr 22, 2026 $ 0.000291
-3.87%
$ 286,666 $ 21,071
Apr 21, 2026 $ 0.000302
+2.76%
$ 297,903 $ 23,774
Apr 20, 2026 $ 0.000297
+18.47%
$ 293,460 $ 24,772
Apr 19, 2026 $ 0.000251
-23.15%
$ 247,837 $ 29,235
Apr 18, 2026 $ 0.000327
-2.81%
$ 322,489 $ 24,482
Apr 17, 2026 $ 0.000336
-18.76%
$ 331,738 $ 42,925
Apr 16, 2026 $ 0.000414
+51.59%
$ 408,741 $ 61,329
Apr 15, 2026 $ 0.000273
+1.57%
$ 270,142 $ 37,928
Apr 14, 2026 $ 0.000279
-5.50%
$ 275,441 $ 25,585
Apr 13, 2026 $ 0.000305
-6.79%
$ 301,394 $ 32,091
Apr 12, 2026 $ 0.000331
-14.48%
$ 327,169 $ 19,873
Apr 11, 2026 $ 0.000386
+3.87%
$ 382,133 $ 29,233
Apr 10, 2026 $ 0.000374
+6.46%
$ 369,805 $ 32,833
Apr 9, 2026 $ 0.000351
-5.21%
$ 347,456 $ 27,924
Apr 8, 2026 $ 0.00037
-3.18%
$ 366,471 $ 21,292
Apr 7, 2026 $ 0.000382
+7.87%
$ 377,956 $ 24,701
Apr 6, 2026 $ 0.000354
-11.94%
$ 350,450 $ 24,605
Apr 5, 2026 $ 0.000402
-5.66%
$ 398,366 $ 30,020
Apr 4, 2026 $ 0.000427
-16.22%
$ 422,493 $ 27,272
Apr 3, 2026 $ 0.000509
+8.14%
$ 504,289 $ 27,060
Apr 2, 2026 $ 0.000471
+2.15%
$ 466,646 $ 30,533
Apr 1, 2026 $ 0.000461
-19.75%
$ 456,900 $ 31,548
Mar 31, 2026 $ 0.000575
+8.24%
$ 569,525 $ 30,381
Mar 30, 2026 $ 0.00052
+15.17%
$ 514,944 $ 26,867
Mar 29, 2026 $ 0.000451
-13.98%
$ 447,233 $ 29,487
Mar 28, 2026 $ 0.000524
+18.85%
$ 519,333 $ 35,300
Mar 27, 2026 $ 0.000441
-15.92%
$ 437,019 $ 90,654
Mar 26, 2026 $ 0.000523
+34.69%
$ 519,137 $ 58,761
Mar 25, 2026 $ 0.000389
+15.15%
$ 385,594 $ 25,417
Mar 24, 2026 $ 0.000338
+10.44%
$ 335,426 $ 23,293
Mar 23, 2026 $ 0.000306
-13.67%
$ 303,568 $ 29,950
Mar 22, 2026 $ 0.000354
-16.74%
$ 351,757 $ 22,367
Mar 21, 2026 $ 0.000431
+20.21%
$ 428,281 $ 34,562
Mar 20, 2026 $ 0.000354
-1.64%
$ 356,268 $ 26,763
Mar 19, 2026 $ 0.000354
-6.97%
$ 351,826 $ 27,751
Mar 18, 2026 $ 0.00038
-10.92%
$ 377,818 $ 34,989
Mar 17, 2026 $ 0.000427
-10.44%
$ 424,366 $ 30,261
Mar 16, 2026 $ 0.000478
+17.98%
$ 475,090 $ 53,374
Mar 15, 2026 $ 0.000392
-17.07%
$ 389,193 $ 18,034
Mar 14, 2026 $ 0.000472
-7.40%
$ 468,528 $ 15,309
Mar 13, 2026 $ 0.00051
-3.34%
$ 507,028 $ 16,844
Mar 12, 2026 $ 0.000528
-13.03%
$ 524,620 $ 46,565
Mar 11, 2026 $ 0.00061
-13.54%
$ 606,529 $ 88,930
Mar 10, 2026 $ 0.000706
-23.33%
$ 702,860 $ 208,655
Mar 9, 2026 $ 0.000913
+59.81%
$ 936,570 $ 463,197
Download