Kilroy was here Historical Data

KILROY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000256
-0.11%
$ 252,118 $ 8,269
May 11, 12 AM $ 0.000254
+6.81%
$ 249,724 $ 25,746
May 10, 11 PM $ 0.000238
-4.31%
$ 233,806 $ 26,197
May 10, 10 PM $ 0.000248
+1.79%
$ 243,711 $ 25,849
May 10, 9 PM $ 0.000243
+2.41%
$ 239,539 $ 26,166
May 10, 8 PM $ 0.000243
+2.58%
$ 239,350 $ 26,157
May 10, 7 PM $ 0.000238
+8.49%
$ 234,642 $ 25,644
May 10, 6 PM $ 0.00022
+3.40%
$ 216,618 $ 23,216
May 10, 5 PM $ 0.000218
+0.23%
$ 214,765 $ 22,940
May 10, 4 PM $ 0.000213
+2.98%
$ 209,495 $ 23,152
May 10, 3 PM $ 0.000207
-4.36%
$ 203,742 $ 23,061
May 10, 2 PM $ 0.000217
+0.41%
$ 213,310 $ 23,075
May 10, 1 PM $ 0.000216
+4.08%
$ 212,435 $ 22,844
May 10, 12 PM $ 0.000202
-4.24%
$ 199,020 $ 4,306
May 10, 11 AM $ 0.000223
-1.11%
$ 219,782 $ 19,758
May 10, 10 AM $ 0.000226
-0.39%
$ 222,131 $ 19,146
May 10, 9 AM $ 0.000226
+2.61%
$ 222,176 $ 19,105
May 10, 8 AM $ 0.000219
+3.67%
$ 215,844 $ 19,122
May 10, 7 AM $ 0.000211
-1.02%
$ 208,202 $ 19,241
May 10, 6 AM $ 0.000213
-3.64%
$ 209,643 $ 19,046
May 10, 5 AM $ 0.000216
+3.63%
$ 212,762 $ 18,957
May 10, 4 AM $ 0.000208
+0.57%
$ 204,625 $ 18,984
May 10, 3 AM $ 0.000211
+4.82%
$ 207,950 $ 17,866
May 10, 2 AM $ 0.000199
-4.89%
$ 196,175 $ 17,859
May 10, 1 AM $ 0.00021
-1.01%
$ 206,265 $ 17,618
May 10, 12 AM $ 0.000212
-0.87%
$ 208,366 $ 17,986
May 9, 11 PM $ 0.000208
+2.39%
$ 205,056 $ 17,547
May 9, 10 PM $ 0.000203
-0.51%
$ 199,647 $ 17,804
May 9, 9 PM $ 0.000203
-2.80%
$ 199,419 $ 17,762
May 9, 8 PM $ 0.000199
-5.97%
$ 195,675 $ 17,371
May 9, 7 PM $ 0.000212
+6.96%
$ 208,993 $ 17,896
May 9, 6 PM $ 0.000198
-0.18%
$ 195,351 $ 17,311
May 9, 5 PM $ 0.000199
+0.57%
$ 195,699 $ 17,532
May 9, 4 PM $ 0.000198
-0.52%
$ 194,939 $ 17,434
May 9, 3 PM $ 0.000199
-6.45%
$ 195,951 $ 17,650
May 9, 2 PM $ 0.000212
+2.05%
$ 208,709 $ 18,219
May 9, 1 PM $ 0.000213
+4.71%
$ 209,881 $ 18,471
May 9, 12 PM $ 0.000203
+2.15%
$ 199,521 $ 18,820
May 9, 11 AM $ 0.000199
+1.12%
$ 196,115 $ 18,358
May 9, 10 AM $ 0.000197
-5.19%
$ 193,950 $ 18,469
May 9, 9 AM $ 0.000208
-1.21%
$ 205,254 $ 18,252
May 9, 8 AM $ 0.00021
-1.88%
$ 207,153 $ 18,254
May 9, 7 AM $ 0.000214
+2.26%
$ 210,913 $ 19,016
May 9, 6 AM $ 0.000209
+5.53%
$ 206,251 $ 19,245
May 9, 5 AM $ 0.000198
-1.49%
$ 195,150 $ 19,191
May 9, 4 AM $ 0.000202
-0.47%
$ 198,633 $ 19,369
May 9, 2 AM $ 0.000208
+1.08%
$ 204,622 $ 19,748
May 9, 1 AM $ 0.000206
+4.03%
$ 202,436 $ 19,781
May 9, 12 AM $ 0.000195
-3.93%
$ 191,708 $ 19,689
May 8, 11 PM $ 0.000203
+1.10%
$ 200,159 $ 20,836