Kilroy was here Historical Data

KILROY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000209
+0.54%
$ 205,925 $ 24,955
May 13, 3 AM $ 0.000209
+0.00%
$ 205,453 $ 25,027
May 13, 2 AM $ 0.000218
+0.00%
$ 214,822 $ 6,327
May 13, 1 AM $ 0.000207
+0.48%
$ 203,800 $ 25,705
May 13, 12 AM $ 0.000207
-0.36%
$ 203,328 $ 25,592
May 12, 11 PM $ 0.000207
+2.80%
$ 203,493 $ 25,012
May 12, 10 PM $ 0.000197
-1.94%
$ 193,403 $ 24,884
May 12, 8 PM $ 0.000207
+0.34%
$ 203,525 $ 24,602
May 12, 7 PM $ 0.000207
-0.90%
$ 203,702 $ 26,209
May 12, 6 PM $ 0.000209
+0.02%
$ 205,557 $ 26,229
May 12, 5 PM $ 0.000208
+10.36%
$ 204,959 $ 26,132
May 12, 4 PM $ 0.000191
-5.44%
$ 187,877 $ 26,208
May 12, 3 PM $ 0.000202
+1.70%
$ 198,681 $ 26,561
May 12, 2 PM $ 0.000203
-2.71%
$ 199,288 $ 27,592
May 12, 1 PM $ 0.000207
-0.30%
$ 203,914 $ 28,181
May 12, 12 PM $ 0.000208
+3.96%
$ 204,257 $ 27,925
May 12, 11 AM $ 0.0002
-0.90%
$ 196,371 $ 27,749
May 12, 10 AM $ 0.000201
-4.25%
$ 198,162 $ 27,586
May 12, 9 AM $ 0.00021
-3.42%
$ 206,734 $ 27,997
May 12, 8 AM $ 0.000212
-1.31%
$ 208,572 $ 27,954
May 12, 7 AM $ 0.000215
-1.74%
$ 211,773 $ 28,107
May 12, 6 AM $ 0.000213
-0.09%
$ 209,826 $ 28,654
May 12, 5 AM $ 0.000213
-5.81%
$ 209,863 $ 28,511
May 12, 4 AM $ 0.000226
+1.60%
$ 222,819 $ 28,464
May 12, 3 AM $ 0.000223
-1.67%
$ 219,176 $ 28,504
May 12, 2 AM $ 0.000227
-9.76%
$ 223,056 $ 27,797
May 12, 1 AM $ 0.000251
-2.44%
$ 246,762 $ 28,701
May 12, 12 AM $ 0.000257
+3.67%
$ 252,542 $ 29,719
May 11, 11 PM $ 0.000255
+4.14%
$ 250,925 $ 29,252
May 11, 10 PM $ 0.000245
-0.66%
$ 240,944 $ 29,017
May 11, 9 PM $ 0.000243
+0.27%
$ 239,314 $ 29,199
May 11, 8 PM $ 0.000243
+0.46%
$ 238,841 $ 29,116
May 11, 7 PM $ 0.000241
-0.34%
$ 237,442 $ 28,173
May 11, 6 PM $ 0.000242
-1.93%
$ 238,214 $ 31,018
May 11, 5 PM $ 0.000256
-4.46%
$ 252,186 $ 30,451
May 11, 4 PM $ 0.000268
+5.84%
$ 263,817 $ 29,956
May 11, 3 PM $ 0.000253
+4.19%
$ 249,389 $ 28,928
May 11, 2 PM $ 0.000243
+1.52%
$ 239,203 $ 27,003
May 11, 1 PM $ 0.000231
+2.81%
$ 227,830 $ 26,214
May 11, 12 PM $ 0.000225
+10.67%
$ 221,600 $ 26,624
May 11, 11 AM $ 0.000202
-3.33%
$ 199,303 $ 28,196
May 11, 10 AM $ 0.000209
+1.81%
$ 206,155 $ 28,495
May 11, 9 AM $ 0.000211
-1.01%
$ 208,176 $ 28,065
May 11, 8 AM $ 0.000213
+3.34%
$ 209,954 $ 27,895
May 11, 7 AM $ 0.000206
-2.80%
$ 202,463 $ 27,634
May 11, 6 AM $ 0.000212
+3.03%
$ 208,288 $ 27,370
May 11, 5 AM $ 0.000206
+2.94%
$ 202,732 $ 27,580
May 11, 4 AM $ 0.0002
-15.12%
$ 196,934 $ 26,690
May 11, 3 AM $ 0.000235
-0.45%
$ 231,156 $ 27,032
May 11, 2 AM $ 0.000236
-6.41%
$ 232,203 $ 27,192