Kilroy was here Historical Data

KILROY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000233
-0.94%
$ 229,217 $ 24,859
May 15, 8 AM $ 0.000235
+1.05%
$ 231,390 $ 25,702
May 15, 7 AM $ 0.000227
-5.37%
$ 222,917 $ 25,236
May 15, 6 AM $ 0.000239
+0.49%
$ 235,107 $ 25,557
May 15, 5 AM $ 0.000238
-3.32%
$ 233,951 $ 25,055
May 15, 4 AM $ 0.000246
+10.52%
$ 241,978 $ 25,283
May 15, 3 AM $ 0.000234
-1.74%
$ 230,359 $ 23,240
May 15, 2 AM $ 0.000239
+1.46%
$ 234,817 $ 22,225
May 15, 12 AM $ 0.000235
+0.31%
$ 231,558 $ 21,914
May 14, 11 PM $ 0.000235
+3.39%
$ 230,851 $ 21,736
May 14, 10 PM $ 0.000227
-0.12%
$ 223,573 $ 21,730
May 14, 9 PM $ 0.000228
-3.14%
$ 224,439 $ 21,758
May 14, 8 PM $ 0.000236
+0.04%
$ 231,700 $ 21,593
May 14, 7 PM $ 0.000237
-0.06%
$ 233,189 $ 21,934
May 14, 6 PM $ 0.000232
+6.73%
$ 228,132 $ 21,848
May 14, 5 PM $ 0.000217
-1.05%
$ 213,755 $ 20,663
May 14, 4 PM $ 0.00022
-3.38%
$ 216,783 $ 20,092
May 14, 3 PM $ 0.000228
-2.34%
$ 224,364 $ 20,028
May 14, 2 PM $ 0.000234
+12.88%
$ 229,735 $ 1,464
May 14, 1 PM $ 0.000207
-2.02%
$ 203,522 $ 20,211
May 14, 12 PM $ 0.000211
+9.78%
$ 207,953 $ 22,441
May 14, 11 AM $ 0.000193
-4.21%
$ 189,429 $ 22,251
May 14, 10 AM $ 0.000201
-0.81%
$ 197,785 $ 21,984
May 14, 9 AM $ 0.000207
+0.14%
$ 203,338 $ 22,038
May 14, 8 AM $ 0.000207
+2.98%
$ 203,635 $ 22,105
May 14, 7 AM $ 0.000201
-4.21%
$ 197,734 $ 21,930
May 14, 6 AM $ 0.000209
+2.62%
$ 205,943 $ 22,464
May 14, 5 AM $ 0.0002
+0.00%
$ 197,145 $ 22,768
May 14, 3 AM $ 0.000206
-0.56%
$ 202,963 $ 23,170
May 14, 2 AM $ 0.000207
+4.31%
$ 204,100 $ 22,939
May 14, 1 AM $ 0.000199
-1.53%
$ 195,667 $ 22,861
May 14, 12 AM $ 0.000196
+1.53%
$ 192,315 $ 23,131
May 13, 11 PM $ 0.000194
-3.24%
$ 190,785 $ 23,301
May 13, 10 PM $ 0.000197
-4.55%
$ 193,733 $ 23,417
May 13, 9 PM $ 0.000206
+5.16%
$ 202,712 $ 23,992
May 13, 8 PM $ 0.000196
-1.78%
$ 193,072 $ 23,888
May 13, 7 PM $ 0.0002
+1.48%
$ 196,584 $ 23,562
May 13, 6 PM $ 0.000194
-1.28%
$ 190,805 $ 23,431
May 13, 5 PM $ 0.000203
+13.25%
$ 199,825 $ 23,331
May 13, 4 PM $ 0.00018
-0.06%
$ 176,855 $ 23,630
May 13, 3 PM $ 0.000185
-2.18%
$ 181,850 $ 23,625
May 13, 2 PM $ 0.000189
-2.05%
$ 185,900 $ 23,755
May 13, 1 PM $ 0.000193
-7.97%
$ 189,408 $ 21,769
May 13, 12 PM $ 0.000214
+2.67%
$ 210,181 $ 21,947
May 13, 11 AM $ 0.000208
-3.78%
$ 204,719 $ 22,243
May 13, 10 AM $ 0.000217
-0.88%
$ 213,238 $ 22,262
May 13, 9 AM $ 0.000219
+3.49%
$ 215,173 $ 23,377
May 13, 7 AM $ 0.000229
-0.61%
$ 224,850 $ 22,755
May 13, 6 AM $ 0.000229
+8.77%
$ 225,774 $ 22,602
May 13, 5 AM $ 0.000211
-3.14%
$ 207,570 $ 22,505