Kilroy was here Historical Data

KILROY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000182
-4.09%
$ 179,241 $ 22,763
May 17, 2 PM $ 0.000189
+4.56%
$ 185,934 $ 23,792
May 17, 1 PM $ 0.000181
-3.08%
$ 177,826 $ 23,686
May 17, 12 PM $ 0.000191
-3.03%
$ 187,483 $ 23,207
May 17, 11 AM $ 0.000199
+0.58%
$ 195,488 $ 23,814
May 17, 10 AM $ 0.000198
+1.95%
$ 194,370 $ 23,880
May 17, 9 AM $ 0.000189
-1.35%
$ 186,213 $ 24,185
May 17, 8 AM $ 0.000192
-2.85%
$ 188,757 $ 24,046
May 17, 7 AM $ 0.000198
-0.89%
$ 194,304 $ 24,208
May 17, 6 AM $ 0.000199
-1.27%
$ 196,055 $ 24,293
May 17, 5 AM $ 0.000202
+1.74%
$ 198,581 $ 24,145
May 17, 4 AM $ 0.000201
+2.44%
$ 197,449 $ 24,614
May 17, 3 AM $ 0.000196
-0.69%
$ 192,754 $ 25,106
May 17, 2 AM $ 0.000201
-0.37%
$ 197,673 $ 25,090
May 17, 1 AM $ 0.000194
+0.99%
$ 190,417 $ 25,062
May 16, 11 PM $ 0.000178
+0.94%
$ 175,246 $ 24,773
May 16, 10 PM $ 0.000177
-15.63%
$ 173,585 $ 24,736
May 16, 9 PM $ 0.0002
-4.36%
$ 196,975 $ 23,060
May 16, 8 PM $ 0.00021
-2.73%
$ 206,340 $ 3,939
May 16, 7 PM $ 0.000215
-1.86%
$ 211,375 $ 22,818
May 16, 6 PM $ 0.00022
+1.94%
$ 215,945 $ 3,787
May 16, 5 PM $ 0.000225
-0.84%
$ 221,048 $ 22,507
May 16, 4 PM $ 0.000227
+7.98%
$ 223,508 $ 22,654
May 16, 3 PM $ 0.00024
-0.20%
$ 235,687 $ 23,177
May 16, 2 PM $ 0.000238
-0.02%
$ 234,293 $ 23,131
May 16, 1 PM $ 0.00024
-0.04%
$ 236,398 $ 23,331
May 16, 12 PM $ 0.00024
+3.07%
$ 236,423 $ 23,294
May 16, 11 AM $ 0.000228
-0.10%
$ 224,008 $ 23,965
May 16, 10 AM $ 0.000228
-3.40%
$ 224,225 $ 23,743
May 16, 9 AM $ 0.000236
+0.85%
$ 232,170 $ 23,369
May 16, 8 AM $ 0.000241
-0.78%
$ 236,671 $ 23,150
May 16, 7 AM $ 0.000242
+1.09%
$ 238,004 $ 22,806
May 16, 6 AM $ 0.000245
-0.32%
$ 240,557 $ 22,843
May 16, 5 AM $ 0.000246
-0.75%
$ 241,707 $ 23,139
May 16, 4 AM $ 0.000248
+0.59%
$ 244,116 $ 24,583
May 16, 3 AM $ 0.000247
+1.12%
$ 243,220 $ 24,653
May 16, 2 AM $ 0.000245
-1.76%
$ 240,534 $ 8,854
May 16, 1 AM $ 0.000249
+2.32%
$ 244,938 $ 26,610
May 16, 12 AM $ 0.00024
-0.29%
$ 236,091 $ 25,857
May 15, 11 PM $ 0.00024
-0.60%
$ 236,003 $ 25,877
May 15, 8 PM $ 0.000244
+1.74%
$ 239,903 $ 25,704
May 15, 7 PM $ 0.00024
-2.08%
$ 236,084 $ 9,299
May 15, 6 PM $ 0.000245
+4.77%
$ 240,942 $ 26,142
May 15, 5 PM $ 0.000234
-1.71%
$ 229,977 $ 27,528
May 15, 4 PM $ 0.000238
-6.58%
$ 234,143 $ 27,737
May 15, 3 PM $ 0.000255
+13.52%
$ 250,671 $ 26,688
May 15, 2 PM $ 0.000224
+0.57%
$ 220,170 $ 25,825
May 15, 1 PM $ 0.000223
-2.02%
$ 219,084 $ 25,964
May 15, 12 PM $ 0.000228
-0.67%
$ 224,409 $ 8,572
May 15, 10 AM $ 0.000233
-0.94%
$ 229,217 $ 24,859