Kilroy was here Historical Data

KILROY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00022
-3.20%
$ 215,708 $ 21,980
May 19, 5 PM $ 0.000232
+7.96%
$ 227,977 $ 21,691
May 19, 4 PM $ 0.000215
-1.59%
$ 211,168 $ 21,392
May 19, 3 PM $ 0.000212
-2.07%
$ 208,462 $ 21,605
May 19, 2 PM $ 0.000218
+6.69%
$ 214,148 $ 21,751
May 19, 1 PM $ 0.000202
-4.71%
$ 198,111 $ 20,850
May 19, 12 PM $ 0.000212
-1.34%
$ 207,896 $ 20,756
May 19, 11 AM $ 0.000204
-1.79%
$ 200,835 $ 19,476
May 19, 10 AM $ 0.000208
-1.88%
$ 204,203 $ 19,187
May 19, 9 AM $ 0.000219
+1.00%
$ 215,061 $ 19,729
May 19, 8 AM $ 0.000212
+0.28%
$ 208,507 $ 19,514
May 19, 7 AM $ 0.000212
-1.00%
$ 207,932 $ 19,637
May 19, 6 AM $ 0.000213
+4.37%
$ 209,397 $ 19,329
May 19, 5 AM $ 0.000204
+4.17%
$ 200,357 $ 18,899
May 19, 4 AM $ 0.000194
-3.68%
$ 190,989 $ 18,951
May 19, 3 AM $ 0.000208
-0.52%
$ 204,001 $ 18,508
May 19, 2 AM $ 0.000207
+1.13%
$ 203,606 $ 18,083
May 19, 1 AM $ 0.000206
+3.61%
$ 202,110 $ 18,030
May 18, 11 PM $ 0.0002
-0.15%
$ 196,943 $ 17,799
May 18, 10 PM $ 0.000201
+1.50%
$ 197,464 $ 17,625
May 18, 9 PM $ 0.000197
+2.56%
$ 193,621 $ 17,566
May 18, 8 PM $ 0.000192
-1.08%
$ 188,786 $ 17,667
May 18, 7 PM $ 0.000187
-0.19%
$ 183,663 $ 17,548
May 18, 6 PM $ 0.000187
-2.54%
$ 184,018 $ 17,880
May 18, 5 PM $ 0.000192
-2.00%
$ 188,529 $ 18,303
May 18, 4 PM $ 0.000196
+3.91%
$ 192,372 $ 18,576
May 18, 3 PM $ 0.000183
+0.64%
$ 179,928 $ 18,250
May 18, 2 PM $ 0.000194
+5.03%
$ 190,434 $ 18,594
May 18, 1 PM $ 0.000185
-1.27%
$ 181,967 $ 18,866
May 18, 12 PM $ 0.000187
-2.45%
$ 183,712 $ 19,510
May 18, 11 AM $ 0.000179
-2.10%
$ 176,032 $ 19,290
May 18, 10 AM $ 0.000189
-0.63%
$ 186,150 $ 19,185
May 18, 9 AM $ 0.000189
+4.21%
$ 185,901 $ 18,746
May 18, 7 AM $ 0.000182
-0.24%
$ 178,630 $ 19,580
May 18, 6 AM $ 0.000183
+1.05%
$ 179,634 $ 19,557
May 18, 5 AM $ 0.000181
-3.67%
$ 177,770 $ 19,784
May 18, 4 AM $ 0.000181
-0.70%
$ 178,325 $ 19,910
May 18, 3 AM $ 0.000183
+0.07%
$ 179,584 $ 19,895
May 18, 1 AM $ 0.000182
-0.05%
$ 178,670 $ 19,412
May 18, 12 AM $ 0.000184
+1.72%
$ 180,413 $ 19,453
May 17, 11 PM $ 0.00018
-5.41%
$ 177,028 $ 19,474
May 17, 10 PM $ 0.000184
-4.76%
$ 181,139 $ 19,809
May 17, 9 PM $ 0.000198
+0.23%
$ 194,606 $ 23,024
May 17, 8 PM $ 0.000198
+2.33%
$ 194,152 $ 23,179
May 17, 7 PM $ 0.000198
+0.93%
$ 194,759 $ 23,237
May 17, 6 PM $ 0.000199
+2.47%
$ 195,852 $ 23,367
May 17, 5 PM $ 0.000194
-0.89%
$ 191,137 $ 23,017
May 17, 4 PM $ 0.000185
+1.44%
$ 181,821 $ 23,024
May 17, 3 PM $ 0.000182
-4.09%
$ 179,241 $ 22,763
May 17, 2 PM $ 0.000189
+4.56%
$ 185,934 $ 23,792