Kilroy was here Historical Data

KILROY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000231
-3.04%
$ 227,462 $ 18,032
May 20, 6 PM $ 0.000239
+0.00%
$ 234,772 $ 18,580
May 20, 5 PM $ 0.000243
+5.70%
$ 238,926 $ 18,808
May 20, 4 PM $ 0.00023
+4.69%
$ 226,034 $ 18,856
May 20, 3 PM $ 0.00022
-1.76%
$ 215,850 $ 18,853
May 20, 2 PM $ 0.000216
-2.12%
$ 212,000 $ 18,505
May 20, 12 PM $ 0.000213
-0.91%
$ 209,475 $ 19,945
May 20, 11 AM $ 0.000215
-0.81%
$ 211,439 $ 19,245
May 20, 10 AM $ 0.000217
-0.12%
$ 213,013 $ 20,436
May 20, 9 AM $ 0.000217
-2.49%
$ 213,301 $ 20,470
May 20, 8 AM $ 0.000229
+0.15%
$ 224,587 $ 20,504
May 20, 7 AM $ 0.000217
-3.65%
$ 213,489 $ 16,682
May 20, 6 AM $ 0.000215
+0.44%
$ 211,003 $ 20,985
May 20, 4 AM $ 0.000212
-0.26%
$ 208,586 $ 21,165
May 20, 2 AM $ 0.000223
+2.65%
$ 219,320 $ 21,401
May 20, 1 AM $ 0.000217
+1.54%
$ 213,277 $ 21,724
May 20, 12 AM $ 0.000213
-3.38%
$ 209,489 $ 21,938
May 19, 11 PM $ 0.000228
+1.08%
$ 223,686 $ 22,188
May 19, 10 PM $ 0.00022
-2.07%
$ 216,073 $ 22,697
May 19, 9 PM $ 0.000228
+2.57%
$ 224,406 $ 22,630
May 19, 8 PM $ 0.000223
+0.31%
$ 219,065 $ 22,017
May 19, 7 PM $ 0.000222
+1.10%
$ 218,387 $ 22,176
May 19, 6 PM $ 0.00022
-3.20%
$ 215,708 $ 21,980
May 19, 5 PM $ 0.000232
+7.96%
$ 227,977 $ 21,691
May 19, 4 PM $ 0.000215
-1.59%
$ 211,168 $ 21,392
May 19, 3 PM $ 0.000212
-2.07%
$ 208,462 $ 21,605
May 19, 2 PM $ 0.000218
+6.69%
$ 214,148 $ 21,751
May 19, 1 PM $ 0.000202
-4.71%
$ 198,111 $ 20,850
May 19, 12 PM $ 0.000212
-1.34%
$ 207,896 $ 20,756
May 19, 11 AM $ 0.000204
-1.79%
$ 200,835 $ 19,476
May 19, 10 AM $ 0.000208
-1.88%
$ 204,203 $ 19,187
May 19, 9 AM $ 0.000219
+1.00%
$ 215,061 $ 19,729
May 19, 8 AM $ 0.000212
+0.28%
$ 208,507 $ 19,514
May 19, 7 AM $ 0.000212
-1.00%
$ 207,932 $ 19,637
May 19, 6 AM $ 0.000213
+4.37%
$ 209,397 $ 19,329
May 19, 5 AM $ 0.000204
+4.17%
$ 200,357 $ 18,899
May 19, 4 AM $ 0.000194
-3.68%
$ 190,989 $ 18,951
May 19, 3 AM $ 0.000208
-0.52%
$ 204,001 $ 18,508
May 19, 2 AM $ 0.000207
+1.13%
$ 203,606 $ 18,083
May 19, 1 AM $ 0.000206
+3.61%
$ 202,110 $ 18,030
May 18, 11 PM $ 0.0002
-0.15%
$ 196,943 $ 17,799
May 18, 10 PM $ 0.000201
+1.50%
$ 197,464 $ 17,625
May 18, 9 PM $ 0.000197
+2.56%
$ 193,621 $ 17,566
May 18, 8 PM $ 0.000192
-1.08%
$ 188,786 $ 17,667
May 18, 7 PM $ 0.000187
-0.19%
$ 183,663 $ 17,548
May 18, 6 PM $ 0.000187
-2.54%
$ 184,018 $ 17,880
May 18, 5 PM $ 0.000192
-2.00%
$ 188,529 $ 18,303
May 18, 4 PM $ 0.000196
+3.91%
$ 192,372 $ 18,576
May 18, 3 PM $ 0.000183
+0.64%
$ 179,928 $ 18,250
May 18, 2 PM $ 0.000194
+5.03%
$ 190,434 $ 18,594