Kilroy was here Historical Data

KILROY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000197
-1.55%
$ 193,124 $ 21,612
May 22, 11 PM $ 0.000199
-1.29%
$ 195,501 $ 21,585
May 22, 10 PM $ 0.000197
+0.24%
$ 193,459 $ 21,795
May 22, 9 PM $ 0.000197
+1.23%
$ 193,709 $ 20,660
May 22, 8 PM $ 0.000194
-3.72%
$ 191,054 $ 20,172
May 22, 7 PM $ 0.000202
-1.74%
$ 198,429 $ 20,495
May 22, 6 PM $ 0.000205
-2.78%
$ 201,142 $ 21,298
May 22, 5 PM $ 0.000211
-1.61%
$ 207,039 $ 21,326
May 22, 4 PM $ 0.000207
+5.17%
$ 203,273 $ 21,062
May 22, 3 PM $ 0.000197
+0.37%
$ 193,263 $ 20,981
May 22, 2 PM $ 0.000196
-0.89%
$ 192,559 $ 22,940
May 22, 1 PM $ 0.000198
-1.66%
$ 194,298 $ 23,094
May 22, 12 PM $ 0.000201
+1.82%
$ 197,585 $ 23,426
May 22, 11 AM $ 0.000198
+0.17%
$ 194,062 $ 23,614
May 22, 10 AM $ 0.000198
+0.48%
$ 194,873 $ 23,856
May 22, 9 AM $ 0.000198
-0.23%
$ 194,316 $ 24,118
May 22, 8 AM $ 0.000198
+2.17%
$ 194,755 $ 23,603
May 22, 7 AM $ 0.000194
+1.76%
$ 190,867 $ 23,731
May 22, 6 AM $ 0.000191
-0.59%
$ 187,564 $ 23,712
May 22, 5 AM $ 0.000192
-0.42%
$ 188,674 $ 23,492
May 22, 4 AM $ 0.000193
+0.84%
$ 189,862 $ 23,538
May 22, 3 AM $ 0.000198
+2.39%
$ 194,439 $ 4,882
May 22, 2 AM $ 0.000193
-4.31%
$ 189,904 $ 24,550
May 22, 12 AM $ 0.000201
+0.18%
$ 197,918 $ 24,675
May 21, 11 PM $ 0.000197
+5.06%
$ 193,450 $ 24,617
May 21, 10 PM $ 0.000195
-2.95%
$ 191,685 $ 24,216
May 21, 9 PM $ 0.000207
+3.30%
$ 202,930 $ 24,453
May 21, 8 PM $ 0.0002
-0.30%
$ 196,456 $ 24,532
May 21, 7 PM $ 0.000201
-2.98%
$ 197,055 $ 24,356
May 21, 6 PM $ 0.000198
-3.21%
$ 194,757 $ 23,609
May 21, 5 PM $ 0.000205
+5.12%
$ 201,225 $ 23,389
May 21, 4 PM $ 0.000194
+3.52%
$ 190,793 $ 23,319
May 21, 3 PM $ 0.000188
+2.25%
$ 184,816 $ 22,825
May 21, 2 PM $ 0.000206
-5.94%
$ 202,353 $ 21,180
May 21, 1 PM $ 0.00022
+1.69%
$ 215,803 $ 21,012
May 21, 11 AM $ 0.000227
+0.60%
$ 223,004 $ 20,899
May 21, 10 AM $ 0.000221
-5.47%
$ 216,917 $ 20,347
May 21, 9 AM $ 0.000234
+4.79%
$ 229,490 $ 20,048
May 21, 8 AM $ 0.000222
-3.42%
$ 218,489 $ 20,084
May 21, 7 AM $ 0.000222
-5.36%
$ 217,787 $ 19,512
May 21, 6 AM $ 0.000234
+3.81%
$ 230,092 $ 19,241
May 21, 5 AM $ 0.000224
-0.42%
$ 220,073 $ 19,067
May 21, 4 AM $ 0.000225
-0.04%
$ 221,030 $ 18,035
May 21, 3 AM $ 0.000224
-4.01%
$ 220,576 $ 17,836
May 21, 2 AM $ 0.000227
+0.00%
$ 222,686 $ 17,894
May 21, 1 AM $ 0.000234
+0.21%
$ 229,873 $ 17,850
May 21, 12 AM $ 0.000233
+0.00%
$ 229,018 $ 18,046
May 20, 10 PM $ 0.000231
+2.34%
$ 227,073 $ 17,814
May 20, 9 PM $ 0.000233
+1.96%
$ 229,256 $ 17,638
May 20, 8 PM $ 0.000229
-1.02%
$ 224,869 $ 17,869