Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000216
+22.37%
$ 206,125 $ 57,187
Jun 1 $ 0.000179
-31.02%
$ 170,905 $ 57,664
May 25 $ 0.000224
-3.32%
$ 268,137 $ 48,050
May 18 $ 0.000205
+13.69%
$ 227,371 $ 32,430
May 11 $ 0.000178
-24.95%
$ 177,028 $ 53,721
May 4 $ 0.000208
+8.47%
$ 233,806 $ 34,170
Apr 27 $ 0.000168
-41.95%
$ 191,251 $ 11,080
Apr 20 $ 0.000291
+15.99%
$ 285,092 $ 126,743
Apr 13 $ 0.000327
-0.08%
$ 247,837 $ 224,340
Apr 6 $ 0.000386
-3.90%
$ 327,169 $ 160,587
Mar 30 $ 0.000427
-5.44%
$ 398,366 $ 173,661
Mar 23 $ 0.000524
+47.91%
$ 447,233 $ 263,376
Mar 16 $ 0.000354
-12.62%
$ 351,757 $ 230,066
Mar 9 $ 0.000472
-17.45%
$ 389,193 $ 839,501
Download