Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000214
+0.00%
$ 210,162 $ 1,803
4:01 PM $ 0.000216
+0.00%
$ 211,577 $ 1,852
3:42 PM $ 0.000217
+0.00%
$ 212,473 $ 1,797
3:40 PM $ 0.000217
+0.00%
$ 212,473 $ 1,754
3:38 PM $ 0.000217
+0.00%
$ 213,114 $ 1,729
3:37 PM $ 0.00022
+0.00%
$ 213,114 $ 1,729
2:39 PM $ 0.000218
+0.00%
$ 213,364 $ 1,670
2:34 PM $ 0.000222
+0.00%
$ 217,332 $ 1,556
2:02 PM $ 0.000222
+0.00%
$ 217,521 $ 2,389
2:00 PM $ 0.000222
+0.00%
$ 217,521 $ 2,381
1:52 PM $ 0.000224
+0.00%
$ 219,209 $ 2,461
1:08 PM $ 0.000226
+0.00%
$ 221,349 $ 2,596
12:37 PM $ 0.000226
+0.00%
$ 221,269 $ 2,621
10:59 AM $ 0.000227
+0.00%
$ 222,556 $ 2,428
7:32 AM $ 0.000224
+0.00%
$ 219,274 $ 2,818
6:33 AM $ 0.000223
+0.00%
$ 218,539 $ 2,937
5:42 AM $ 0.000222
+0.00%
$ 217,943 $ 2,927
2:10 AM $ 0.000224
+0.00%
$ 209,489 $ 2,931
12:30 AM $ 0.000216
+0.00%
$ 209,489 $ 2,962
11:32 PM $ 0.000214
+0.00%
$ 209,489 $ 3,092
7:55 PM $ 0.000219
+0.00%
$ 214,266 $ 4,454
7:34 PM $ 0.000218
+0.00%
$ 214,266 $ 4,431
7:31 PM $ 0.00022
+0.00%
$ 214,266 $ 4,419
7:19 PM $ 0.000225
+0.00%
$ 220,467 $ 4,344
7:14 PM $ 0.000226
-1.99%
$ 221,820 $ 4,236
5:50 PM $ 0.00023
+0.00%
$ 226,936 $ 4,037
5:11 PM $ 0.000231
+0.00%
$ 226,936 $ 4,019
5:01 PM $ 0.000233
+0.00%
$ 228,518 $ 4,046
Download