Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000214
+0.00%
$ 210,162 $ 1,803
Today, at 4 PM $ 0.000214
-0.67%
$ 210,162 $ 1,803
Today, at 3 PM $ 0.000217
-1.35%
$ 212,473 $ 1,797
Today, at 2 PM $ 0.000218
-2.00%
$ 213,364 $ 1,670
Today, at 1 PM $ 0.000224
-0.97%
$ 219,209 $ 2,461
Today, at 12 PM $ 0.000226
+0.00%
$ 221,269 $ 2,621
Today, at 10 AM $ 0.000227
+0.00%
$ 222,556 $ 2,428
Today, at 7 AM $ 0.000224
+0.00%
$ 219,274 $ 2,818
Today, at 6 AM $ 0.000223
+0.00%
$ 218,539 $ 2,937
Today, at 5 AM $ 0.000222
+0.00%
$ 217,943 $ 2,927
Today, at 2 AM $ 0.000224
+0.00%
$ 220,019 $ 2,931
Today, at 12 AM $ 0.000216
+0.00%
$ 211,494 $ 2,962
Yesterday, at 11 PM $ 0.000214
+0.00%
$ 209,489 $ 3,092
Yesterday, at 7 PM $ 0.000219
-5.18%
$ 214,610 $ 4,454
Yesterday, at 5 PM $ 0.00023
-1.40%
$ 225,324 $ 4,037
Yesterday, at 4 PM $ 0.000233
+0.87%
$ 228,674 $ 4,055
Yesterday, at 3 PM $ 0.000228
+1.77%
$ 224,031 $ 4,144
Yesterday, at 2 PM $ 0.000224
+3.97%
$ 219,846 $ 3,836
Yesterday, at 1 PM $ 0.000219
+1.88%
$ 214,521 $ 3,014
Yesterday, at 12 PM $ 0.000214
+0.00%
$ 210,126 $ 3,219
Yesterday, at 12 AM $ 0.000212
-0.81%
$ 207,949 $ 3,682
Jun 14, 11 PM $ 0.00021
-1.93%
$ 206,125 $ 5,158
Jun 14, 10 PM $ 0.000213
+4.37%
$ 209,224 $ 5,052
Jun 14, 9 PM $ 0.000205
+3.53%
$ 200,606 $ 3,769
Jun 14, 8 PM $ 0.000196
-0.12%
$ 192,270 $ 3,665
Jun 14, 7 PM $ 0.000196
+5.20%
$ 192,595 $ 3,640
Jun 14, 5 PM $ 0.000184
+0.00%
$ 179,971 $ 3,985
Jun 14, 4 PM $ 0.000185
-0.84%
$ 181,828 $ 4,032
Jun 14, 3 PM $ 0.000185
+0.00%
$ 181,285 $ 4,122
Jun 14, 2 PM $ 0.000186
+0.00%
$ 181,948 $ 4,248
Jun 14, 1 PM $ 0.000185
-0.32%
$ 181,805 $ 4,193
Jun 14, 12 PM $ 0.000189
-0.47%
$ 185,828 $ 4,365
Jun 14, 10 AM $ 0.000189
+0.13%
$ 185,759 $ 4,197
Jun 14, 9 AM $ 0.000193
-0.51%
$ 188,925 $ 4,005
Jun 14, 8 AM $ 0.000194
+0.00%
$ 189,759 $ 4,064
Jun 14, 7 AM $ 0.000194
+1.31%
$ 190,542 $ 4,052
Jun 14, 4 AM $ 0.000206
+0.00%
$ 201,578 $ 3,989
Jun 14, 3 AM $ 0.000208
+0.12%
$ 204,366 $ 4,117
Jun 14, 1 AM $ 0.0002
+0.00%
$ -- $ 3,949
Jun 14, 12 AM $ 0.000202
-6.01%
$ 198,267 $ 2,447
Jun 13, 9 PM $ 0.000216
+0.47%
$ 211,380 $ 2,807
Jun 13, 8 PM $ 0.000214
+0.00%
$ 209,694 $ 2,817
Jun 13, 7 PM $ 0.000214
+6.26%
$ 209,761 $ 3,142
Jun 13, 6 PM $ 0.000202
+0.00%
$ 197,620 $ 2,410
Jun 13, 4 PM $ 0.000197
-0.21%
$ 193,036 $ 2,887
Jun 13, 3 PM $ 0.000198
+1.50%
$ 193,746 $ 3,043
Jun 13, 2 PM $ 0.000192
+0.27%
$ 188,256 $ 3,365
Jun 13, 1 PM $ 0.000194
+0.00%
$ 190,629 $ 6,050
Jun 13, 11 AM $ 0.000193
+0.00%
$ 189,260 $ 6,078
Jun 13, 8 AM $ 0.000187
+0.00%
$ 183,567 $ 5,874
Download