PrompTale AI Historical Data

TALE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.00126
-7.41%
$ 630,886 $ 30,326
Jul 26, 10 AM $ 0.00136
+9.84%
$ 681,032 $ 26,978
Jul 26, 9 AM $ 0.00124
-0.22%
$ 620,064 $ 23,816
Jul 26, 8 AM $ 0.00124
+1.69%
$ 621,307 $ 20,835
Jul 26, 7 AM $ 0.00122
+0.22%
$ 608,858 $ 20,021
Jul 26, 6 AM $ 0.00122
+3.03%
$ 608,013 $ 18,002
Jul 26, 5 AM $ 0.00117
+1.37%
$ 583,816 $ 11,136
Jul 26, 4 AM $ 0.00115
-1.70%
$ 574,802 $ 10,467
Jul 26, 3 AM $ 0.00117
-0.57%
$ 584,098 $ 9,972
Jul 26, 2 AM $ 0.00111
+0.17%
$ 555,870 $ 8,905
Jul 26, 1 AM $ 0.00111
+0.05%
$ 554,809 $ 9,367
Jul 26, 12 AM $ 0.0011
+0.22%
$ 548,101 $ 9,224
Jul 25, 11 PM $ 0.00109
-0.55%
$ 546,053 $ 10,603
Jul 25, 10 PM $ 0.0011
+0.01%
$ 549,500 $ 10,514
Jul 25, 9 PM $ 0.0011
+1.00%
$ 549,542 $ 9,324
Jul 25, 8 PM $ 0.00107
+0.00%
$ 536,631 $ 9,231
Jul 25, 7 PM $ 0.00107
+0.74%
$ 536,654 $ 9,413
Jul 25, 6 PM $ 0.00106
+0.34%
$ 528,060 $ 9,915
Jul 25, 5 PM $ 0.00105
-0.52%
$ 524,031 $ 10,474
Jul 25, 4 PM $ 0.00105
-0.60%
$ 526,746 $ 10,495
Jul 25, 3 PM $ 0.00106
-2.40%
$ 529,909 $ 10,087
Jul 25, 2 PM $ 0.00109
+5.16%
$ 544,569 $ 9,999
Jul 25, 1 PM $ 0.00103
+1.34%
$ 514,027 $ 10,702
Jul 25, 12 PM $ 0.00101
+0.00%
$ 506,436 $ 11,049
Jul 25, 11 AM $ 0.00101
+0.34%
$ 503,711 $ 11,690
Jul 25, 10 AM $ 0.000999
+2.07%
$ 499,597 $ 12,066
Jul 25, 9 AM $ 0.000987
-1.46%
$ 493,669 $ 11,875
Jul 25, 8 AM $ 0.001
+0.31%
$ 501,222 $ 11,686
Jul 25, 7 AM $ 0.001
-2.22%
$ 499,785 $ 11,907
Jul 25, 6 AM $ 0.00101
+1.83%
$ 506,885 $ 11,980
Jul 25, 5 AM $ 0.000996
+1.32%
$ 497,888 $ 12,565
Jul 25, 4 AM $ 0.000982
-1.11%
$ 490,952 $ 12,748
Jul 25, 3 AM $ 0.000995
+0.02%
$ 497,306 $ 13,358
Jul 25, 2 AM $ 0.000994
+0.19%
$ 497,116 $ 14,009
Jul 25, 1 AM $ 0.000994
+1.22%
$ 497,189 $ 15,005
Jul 25, 12 AM $ 0.000981
-6.56%
$ 490,490 $ 17,852
Jul 24, 11 PM $ 0.00105
+2.82%
$ 524,309 $ 19,240
Jul 24, 10 PM $ 0.00102
-0.44%
$ 508,943 $ 27,991
Jul 24, 9 PM $ 0.00102
-0.56%
$ 511,229 $ 28,397
Jul 24, 8 PM $ 0.00104
-0.74%
$ 520,134 $ 36,525
Jul 24, 7 PM $ 0.00105
+1.29%
$ 524,147 $ 53,246
Jul 24, 6 PM $ 0.00104
-3.04%
$ 519,024 $ 59,212
Jul 24, 5 PM $ 0.00107
+0.36%
$ 535,056 $ 68,998
Jul 24, 4 PM $ 0.00107
+0.07%
$ 533,410 $ 75,969
Jul 24, 3 PM $ 0.00107
-0.07%
$ 532,846 $ 86,172
Jul 24, 2 PM $ 0.00107
-0.16%
$ 533,661 $ 90,515
Jul 24, 1 PM $ 0.00107
+2.57%
$ 537,091 $ 122,653
Jul 24, 12 PM $ 0.00105
-3.96%
$ 523,301 $ 127,402
Jul 24, 11 AM $ 0.00109
+1.74%
$ 544,942 $ 127,300
Jul 24, 10 AM $ 0.00107
-0.24%
$ 535,171 $ 67,018