PrompTale AI Historical Data

TALE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00153
-0.31%
$ 764,737 $ 18,540
May 29, 4 PM $ 0.00154
-0.60%
$ 769,139 $ 18,563
May 29, 3 PM $ 0.00155
-1.08%
$ 773,848 $ 20,455
May 29, 2 PM $ 0.00155
-1.36%
$ 773,865 $ 22,926
May 29, 1 PM $ 0.00157
-0.20%
$ 783,954 $ 23,007
May 29, 12 PM $ 0.00157
+1.40%
$ 784,847 $ 20,958
May 29, 11 AM $ 0.00155
-1.60%
$ 775,958 $ 19,369
May 29, 10 AM $ 0.00158
+3.92%
$ 788,624 $ 20,558
May 29, 9 AM $ 0.00152
+2.47%
$ 758,656 $ 18,144
May 29, 8 AM $ 0.00148
-0.25%
$ 740,259 $ 17,549
May 29, 7 AM $ 0.00148
-4.29%
$ 742,371 $ 17,647
May 29, 6 AM $ 0.00155
+0.65%
$ 775,593 $ 15,941
May 29, 5 AM $ 0.00154
+0.26%
$ 770,556 $ 15,674
May 29, 4 AM $ 0.00154
-0.44%
$ 769,065 $ 15,617
May 29, 3 AM $ 0.00155
+0.25%
$ 772,512 $ 15,463
May 29, 2 AM $ 0.00154
+0.03%
$ 770,024 $ 16,337
May 29, 1 AM $ 0.00153
+1.07%
$ 765,926 $ 15,638
May 29, 12 AM $ 0.00152
-0.92%
$ 757,832 $ 15,253
May 28, 11 PM $ 0.00153
+0.00%
$ 765,260 $ 15,492
May 28, 10 PM $ 0.00153
+0.16%
$ 763,723 $ 15,840
May 28, 9 PM $ 0.00153
+0.16%
$ 762,756 $ 16,036
May 28, 8 PM $ 0.00153
+0.24%
$ 762,745 $ 15,891
May 28, 7 PM $ 0.00152
-0.29%
$ 760,743 $ 15,912
May 28, 6 PM $ 0.00152
-0.79%
$ 762,473 $ 15,898
May 28, 5 PM $ 0.00154
+0.18%
$ 769,269 $ 15,766
May 28, 4 PM $ 0.00154
-2.71%
$ 769,392 $ 15,462
May 28, 3 PM $ 0.00158
+6.31%
$ 790,849 $ 14,500
May 28, 2 PM $ 0.00149
+0.82%
$ 744,376 $ 10,490
May 28, 1 PM $ 0.00148
+0.67%
$ 739,061 $ 10,268
May 28, 12 PM $ 0.00147
+0.93%
$ 733,680 $ 9,063
May 28, 11 AM $ 0.00145
+1.39%
$ 726,162 $ 8,781
May 28, 10 AM $ 0.00143
+0.23%
$ 716,194 $ 8,937
May 28, 8 AM $ 0.00143
+0.06%
$ 715,790 $ 12,495
May 28, 7 AM $ 0.00143
+0.74%
$ 715,085 $ 14,888
May 28, 6 AM $ 0.00142
+0.62%
$ 709,287 $ 18,345
May 28, 5 AM $ 0.00143
+0.05%
$ 713,628 $ 18,929
May 28, 4 AM $ 0.00143
+0.19%
$ 713,106 $ 20,286
May 28, 3 AM $ 0.00142
-2.16%
$ 711,725 $ 21,131
May 28, 2 AM $ 0.00146
-0.04%
$ 727,706 $ 26,595
May 28, 1 AM $ 0.00145
+0.00%
$ 726,974 $ 31,812
May 28, 12 AM $ 0.00145
+0.44%
$ 724,962 $ 32,001
May 27, 11 PM $ 0.00144
+0.64%
$ 718,332 $ 31,830
May 27, 10 PM $ 0.00142
-0.53%
$ 711,061 $ 33,657
May 27, 9 PM $ 0.00143
+0.16%
$ 715,692 $ 33,963
May 27, 8 PM $ 0.00143
+0.39%
$ 713,331 $ 34,317
May 27, 7 PM $ 0.00142
+0.12%
$ 711,015 $ 34,769
May 27, 6 PM $ 0.00142
+0.34%
$ 711,635 $ 35,400
May 27, 5 PM $ 0.00142
+0.16%
$ 708,690 $ 35,331
May 27, 4 PM $ 0.00142
-0.05%
$ 710,712 $ 35,897
May 27, 3 PM $ 0.00142
+0.52%
$ 711,233 $ 40,910