PrompTale AI Historical Data

TALE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.00102
+0.07%
$ 509,085 $ 6,042
Jul 28, 12 PM $ 0.00102
-0.68%
$ 507,956 $ 7,134
Jul 28, 11 AM $ 0.00101
+0.02%
$ 502,882 $ 7,650
Jul 28, 10 AM $ 0.00101
+0.04%
$ 503,066 $ 7,919
Jul 28, 9 AM $ 0.001
+0.11%
$ 499,887 $ 8,417
Jul 28, 8 AM $ 0.000996
+0.34%
$ 497,870 $ 8,450
Jul 28, 7 AM $ 0.000991
-1.78%
$ 495,657 $ 10,512
Jul 28, 6 AM $ 0.00101
+0.00%
$ 504,543 $ 10,308
Jul 28, 5 AM $ 0.00101
+1.43%
$ 503,423 $ 10,306
Jul 28, 4 AM $ 0.000241
-76.69%
$ 120,482 $ 51
Jul 28, 3 AM $ 0.00104
-0.22%
$ 517,882 $ 9,434
Jul 28, 2 AM $ 0.00104
+1.17%
$ 519,888 $ 9,408
Jul 28, 1 AM $ 0.00103
+0.10%
$ 513,457 $ 9,599
Jul 28, 12 AM $ 0.00102
+0.07%
$ 508,890 $ 13,415
Jul 27, 11 PM $ 0.00102
-5.76%
$ 507,956 $ 14,406
Jul 27, 10 PM $ 0.00108
-0.03%
$ 539,518 $ 14,559
Jul 27, 9 PM $ 0.00106
-0.39%
$ 531,071 $ 14,430
Jul 27, 7 PM $ 0.00106
+3.52%
$ 531,354 $ 14,999
Jul 27, 6 PM $ 0.00103
-0.22%
$ 513,282 $ 14,505
Jul 27, 5 PM $ 0.00104
+0.45%
$ 521,806 $ 14,343
Jul 27, 4 PM $ 0.00104
-0.18%
$ 518,900 $ 16,807
Jul 27, 3 PM $ 0.00103
-0.94%
$ 517,158 $ 17,346
Jul 27, 2 PM $ 0.00105
+0.00%
$ 523,431 $ 17,753
Jul 27, 1 PM $ 0.00105
+232.26%
$ 524,875 $ 17,561
Jul 27, 12 PM $ 0.000538
+89.67%
$ 269,165 $ 192
Jul 27, 11 AM $ 0.00067
+139.44%
$ 334,823 $ 234
Jul 27, 10 AM $ 0.000785
+0.00%
$ 392,612 $ 345
Jul 27, 9 AM $ 0.000772
+0.00%
$ 385,857 $ 345
Jul 27, 8 AM $ 0.000876
-19.03%
$ 438,093 $ 431
Jul 27, 7 AM $ 0.00109
-3.84%
$ 542,771 $ 28,276
Jul 27, 6 AM $ 0.00113
+1.62%
$ 564,983 $ 34,722
Jul 27, 5 AM $ 0.00111
+0.47%
$ 555,969 $ 37,456
Jul 27, 4 AM $ 0.00111
+0.30%
$ 553,342 $ 38,541
Jul 27, 3 AM $ 0.00112
+1.08%
$ 561,009 $ 39,517
Jul 27, 2 AM $ 0.00111
-0.10%
$ 554,879 $ 39,634
Jul 27, 1 AM $ 0.000423
+11.44%
$ 211,616 $ 242
Jul 27, 12 AM $ 0.00113
-5.30%
$ 565,696 $ 37,122
Jul 26, 11 PM $ 0.00122
-3.30%
$ 609,057 $ 34,805
Jul 26, 10 PM $ 0.00126
-0.41%
$ 631,741 $ 35,503
Jul 26, 9 PM $ 0.00127
-0.14%
$ 634,349 $ 36,542
Jul 26, 8 PM $ 0.00127
+3.10%
$ 633,014 $ 36,730
Jul 26, 7 PM $ 0.00123
-0.07%
$ 613,997 $ 36,858
Jul 26, 6 PM $ 0.00123
+0.40%
$ 614,535 $ 37,104
Jul 26, 5 PM $ 0.00122
-0.38%
$ 611,970 $ 37,258
Jul 26, 4 PM $ 0.00123
+7.04%
$ 614,321 $ 37,080
Jul 26, 3 PM $ 0.00115
-0.54%
$ 572,682 $ 33,966
Jul 26, 2 PM $ 0.00115
-0.21%
$ 576,105 $ 34,654
Jul 26, 1 PM $ 0.00115
-5.93%
$ 577,435 $ 34,619
Jul 26, 12 PM $ 0.00123
-2.35%
$ 614,087 $ 32,259
Jul 26, 11 AM $ 0.00126
-7.41%
$ 630,886 $ 30,326