PrompTale AI Historical Data

TALE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00181
-0.67%
$ 905,650 $ 26,147
May 31, 5 PM $ 0.00182
-0.12%
$ 912,003 $ 26,234
May 31, 4 PM $ 0.00182
+1.45%
$ 912,420 $ 24,764
May 31, 3 PM $ 0.0018
+0.44%
$ 901,570 $ 27,016
May 31, 2 PM $ 0.0018
+0.44%
$ 898,911 $ 27,647
May 31, 1 PM $ 0.00179
-4.33%
$ 895,096 $ 27,336
May 31, 12 PM $ 0.00187
+0.92%
$ 935,482 $ 26,498
May 31, 11 AM $ 0.00186
+3.06%
$ 930,265 $ 27,855
May 31, 10 AM $ 0.00179
-0.38%
$ 897,112 $ 37,132
May 31, 9 AM $ 0.00181
+3.11%
$ 905,542 $ 62,172
May 31, 8 AM $ 0.00176
+0.66%
$ 878,746 $ 54,618
May 31, 7 AM $ 0.00175
-0.02%
$ 875,123 $ 54,671
May 31, 6 AM $ 0.00175
+0.11%
$ 873,181 $ 54,154
May 31, 5 AM $ 0.00174
+0.69%
$ 870,388 $ 54,075
May 31, 4 AM $ 0.00173
-0.47%
$ 863,545 $ 53,896
May 31, 3 AM $ 0.00173
+0.56%
$ 867,495 $ 53,890
May 31, 2 AM $ 0.00173
-0.14%
$ 863,637 $ 54,201
May 31, 1 AM $ 0.00173
-0.17%
$ 863,399 $ 54,101
May 31, 12 AM $ 0.00173
+0.01%
$ 865,755 $ 54,079
May 30, 11 PM $ 0.00173
-0.56%
$ 864,939 $ 54,526
May 30, 10 PM $ 0.00174
+3.72%
$ 872,123 $ 54,660
May 30, 9 PM $ 0.00168
-0.01%
$ 842,367 $ 56,340
May 30, 8 PM $ 0.00168
-0.90%
$ 841,566 $ 57,357
May 30, 7 PM $ 0.0017
-1.15%
$ 849,892 $ 56,512
May 30, 6 PM $ 0.00172
+1.44%
$ 862,001 $ 55,764
May 30, 5 PM $ 0.00169
+0.34%
$ 844,774 $ 54,881
May 30, 4 PM $ 0.00168
+4.25%
$ 841,879 $ 53,519
May 30, 3 PM $ 0.00161
-7.61%
$ 805,454 $ 52,148
May 30, 2 PM $ 0.00175
+0.75%
$ 874,774 $ 50,022
May 30, 1 PM $ 0.00174
-1.01%
$ 867,990 $ 50,558
May 30, 12 PM $ 0.00175
-2.89%
$ 872,718 $ 53,361
May 30, 11 AM $ 0.00179
-2.27%
$ 893,854 $ 52,977
May 30, 10 AM $ 0.00182
+16.82%
$ 908,344 $ 47,121
May 30, 9 AM $ 0.00155
-0.70%
$ 777,205 $ 20,030
May 30, 8 AM $ 0.00157
+0.67%
$ 782,899 $ 20,570
May 30, 7 AM $ 0.00155
-0.01%
$ 776,816 $ 20,284
May 30, 6 AM $ 0.00155
+0.10%
$ 777,489 $ 22,835
May 30, 4 AM $ 0.00155
+0.00%
$ 775,782 $ 23,396
May 30, 3 AM $ 0.00155
-1.01%
$ 775,566 $ 23,443
May 30, 2 AM $ 0.00157
+0.06%
$ 783,916 $ 23,066
May 30, 1 AM $ 0.00157
+0.01%
$ 782,858 $ 24,042
May 30, 12 AM $ 0.00156
+0.67%
$ 782,469 $ 24,076
May 29, 11 PM $ 0.00155
+1.20%
$ 777,264 $ 24,152
May 29, 10 PM $ 0.00154
-6.40%
$ 768,026 $ 23,632
May 29, 9 PM $ 0.0016
+3.62%
$ 797,509 $ 18,472
May 29, 8 PM $ 0.00154
+0.62%
$ 769,404 $ 17,948
May 29, 7 PM $ 0.00153
+0.04%
$ 764,973 $ 17,903
May 29, 6 PM $ 0.00153
+0.00%
$ 765,355 $ 18,401
May 29, 5 PM $ 0.00153
-0.31%
$ 764,737 $ 18,540
May 29, 4 PM $ 0.00154
-0.60%
$ 769,139 $ 18,563