PrompTale AI Historical Data

TALE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00163
+0.58%
$ 815,621 $ 14,811
Jun 2, 11 PM $ 0.00162
+1.30%
$ 809,566 $ 14,821
Jun 2, 10 PM $ 0.00159
+1.37%
$ 796,718 $ 14,457
Jun 2, 9 PM $ 0.00157
+0.38%
$ 786,659 $ 14,277
Jun 2, 8 PM $ 0.00157
+0.15%
$ 784,501 $ 14,134
Jun 2, 7 PM $ 0.00157
-0.15%
$ 784,629 $ 13,983
Jun 2, 6 PM $ 0.00157
+0.67%
$ 786,571 $ 14,035
Jun 2, 5 PM $ 0.00156
-2.92%
$ 782,224 $ 13,482
Jun 2, 4 PM $ 0.00159
-2.54%
$ 795,012 $ 11,866
Jun 2, 3 PM $ 0.00164
-3.25%
$ 822,425 $ 10,432
Jun 2, 1 PM $ 0.0017
-0.30%
$ 850,160 $ 10,227
Jun 2, 12 PM $ 0.0017
-0.75%
$ 851,436 $ 10,400
Jun 2, 11 AM $ 0.00172
-0.21%
$ 858,778 $ 10,523
Jun 2, 10 AM $ 0.00172
+1.41%
$ 860,909 $ 10,298
Jun 2, 9 AM $ 0.00168
+0.76%
$ 841,678 $ 10,198
Jun 2, 8 AM $ 0.00167
-1.34%
$ 837,144 $ 10,394
Jun 2, 7 AM $ 0.0017
-0.55%
$ 851,595 $ 10,801
Jun 2, 5 AM $ 0.00171
+0.00%
$ 854,417 $ 12,996
Jun 2, 4 AM $ 0.00171
-1.45%
$ 852,577 $ 14,458
Jun 2, 3 AM $ 0.00173
-2.48%
$ 866,052 $ 15,504
Jun 2, 2 AM $ 0.0018
-0.91%
$ 899,423 $ 14,309
Jun 2, 12 AM $ 0.00181
-0.15%
$ 905,882 $ 14,644
Jun 1, 11 PM $ 0.00181
+0.07%
$ 907,455 $ 14,629
Jun 1, 10 PM $ 0.0018
+0.09%
$ 901,345 $ 15,930
Jun 1, 7 PM $ 0.00179
+0.11%
$ 894,898 $ 16,709
Jun 1, 6 PM $ 0.00179
-0.14%
$ 895,238 $ 16,857
Jun 1, 5 PM $ 0.00179
+0.64%
$ 894,544 $ 16,707
Jun 1, 4 PM $ 0.00177
+1.01%
$ 887,280 $ 19,773
Jun 1, 3 PM $ 0.00175
-1.75%
$ 877,421 $ 20,501
Jun 1, 2 PM $ 0.00178
-0.80%
$ 891,337 $ 20,376
Jun 1, 1 PM $ 0.0018
-0.63%
$ 901,262 $ 21,527
Jun 1, 12 PM $ 0.00182
-0.21%
$ 907,839 $ 22,382
Jun 1, 11 AM $ 0.00181
-0.44%
$ 906,051 $ 22,675
Jun 1, 10 AM $ 0.00183
+0.72%
$ 913,675 $ 23,911
Jun 1, 9 AM $ 0.00182
-0.18%
$ 908,477 $ 24,383
Jun 1, 8 AM $ 0.00181
+0.35%
$ 906,045 $ 31,220
Jun 1, 7 AM $ 0.00181
-0.48%
$ 905,219 $ 31,019
Jun 1, 6 AM $ 0.00182
-1.04%
$ 910,357 $ 30,583
Jun 1, 5 AM $ 0.00184
-9.19%
$ 919,825 $ 30,187
Jun 1, 4 AM $ 0.00203
+6.04%
$ 1.01 million $ 26,724
Jun 1, 3 AM $ 0.00191
+1.26%
$ 955,980 $ 24,612
Jun 1, 2 AM $ 0.00189
+0.69%
$ 944,396 $ 24,323
Jun 1, 1 AM $ 0.00188
-0.22%
$ 938,016 $ 24,302
Jun 1, 12 AM $ 0.00188
-0.71%
$ 939,916 $ 23,785
May 31, 11 PM $ 0.0019
+2.10%
$ 947,896 $ 23,346
May 31, 10 PM $ 0.00185
-0.19%
$ 926,311 $ 24,334
May 31, 9 PM $ 0.00185
+0.72%
$ 926,974 $ 25,522
May 31, 8 PM $ 0.00184
+0.90%
$ 919,886 $ 25,139
May 31, 7 PM $ 0.00182
+0.60%
$ 912,174 $ 26,185
May 31, 6 PM $ 0.00181
-0.67%
$ 905,650 $ 26,147