PrompTale AI Historical Data

TALE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.000924
-1.03%
$ 462,217 $ 4,617
Aug 2, 1 AM $ 0.000944
+1.11%
$ 471,917 $ 4,983
Aug 2, 12 AM $ 0.000933
+0.00%
$ 466,394 $ 4,979
Aug 1, 11 PM $ 0.000934
+0.15%
$ 466,939 $ 4,922
Aug 1, 10 PM $ 0.000932
+0.00%
$ 466,124 $ 5,474
Aug 1, 9 PM $ 0.000931
-1.40%
$ 465,607 $ 5,395
Aug 1, 8 PM $ 0.000945
-0.27%
$ 472,656 $ 5,604
Aug 1, 7 PM $ 0.000951
+1.77%
$ 475,605 $ 5,591
Aug 1, 6 PM $ 0.000934
+1.24%
$ 467,156 $ 5,301
Aug 1, 5 PM $ 0.000924
+0.23%
$ 462,213 $ 5,243
Aug 1, 4 PM $ 0.00092
-1.84%
$ 460,078 $ 5,201
Aug 1, 3 PM $ 0.00094
+0.86%
$ 469,842 $ 4,652
Aug 1, 1 PM $ 0.000929
-0.04%
$ 464,307 $ 4,930
Aug 1, 12 PM $ 0.000935
-0.52%
$ 467,281 $ 5,255
Aug 1, 11 AM $ 0.000953
-3.88%
$ 476,418 $ 9
Aug 1, 9 AM $ 0.000991
+4.08%
$ 495,669 $ 4,825
Aug 1, 8 AM $ 0.000952
-0.30%
$ 475,957 $ 4,108
Aug 1, 7 AM $ 0.000941
+1.66%
$ 470,571 $ 4,082
Aug 1, 6 AM $ 0.00092
-1.00%
$ 460,205 $ 3,748
Aug 1, 5 AM $ 0.00093
+1.93%
$ 465,045 $ 3,596
Aug 1, 4 AM $ 0.000911
-0.19%
$ 455,285 $ 3,583
Aug 1, 2 AM $ 0.000909
-1.32%
$ 454,701 $ 3,733
Aug 1, 1 AM $ 0.000925
-0.17%
$ 462,546 $ 3,604
Aug 1, 12 AM $ 0.000926
+0.00%
$ 463,072 $ 3,451
Jul 31, 11 PM $ 0.000919
-2.74%
$ 459,449 $ 3,437
Jul 31, 10 PM $ 0.00098
+0.00%
$ 489,981 $ 3,072
Jul 31, 8 PM $ 0.00098
+4.84%
$ 490,217 $ 3,009
Jul 31, 7 PM $ 0.000936
-0.60%
$ 467,942 $ 2,599
Jul 31, 6 PM $ 0.000939
+0.10%
$ 469,504 $ 2,647
Jul 31, 5 PM $ 0.000938
+0.96%
$ 468,842 $ 2,710
Jul 31, 4 PM $ 0.000928
+0.17%
$ 463,801 $ 3,163
Jul 31, 3 PM $ 0.000928
-0.20%
$ 463,964 $ 3,297
Jul 31, 2 PM $ 0.000927
-0.84%
$ 463,497 $ 3,406
Jul 31, 1 PM $ 0.000937
+1.33%
$ 468,603 $ 3,368
Jul 31, 12 PM $ 0.000925
-4.51%
$ 462,440 $ 3,195
Jul 31, 11 AM $ 0.000969
+1.18%
$ 484,275 $ 3,085
Jul 31, 9 AM $ 0.000974
-0.03%
$ 486,953 $ 3,589
Jul 31, 8 AM $ 0.000976
+1.94%
$ 487,819 $ 3,603
Jul 31, 7 AM $ 0.000957
+0.19%
$ 478,491 $ 3,466
Jul 31, 6 AM $ 0.000955
+0.08%
$ 477,698 $ 4,885
Jul 31, 5 AM $ 0.000955
-0.73%
$ 477,332 $ 5,744
Jul 31, 4 AM $ 0.000966
-2.01%
$ 482,990 $ 5,694
Jul 31, 3 AM $ 0.000986
+0.00%
$ 492,837 $ 5,546
Jul 31, 2 AM $ 0.000981
+0.45%
$ 490,406 $ 5,351
Jul 31, 12 AM $ 0.001
-0.15%
$ 500,989 $ 5,540
Jul 30, 11 PM $ 0.001
+1.81%
$ 501,718 $ 5,505
Jul 30, 10 PM $ 0.000985
-1.08%
$ 492,721 $ 5,341
Jul 30, 8 PM $ 0.000996
+0.00%
$ -- $ 6,295
Jul 30, 7 PM $ 0.000996
+0.00%
$ 498,222 $ 6,299
Jul 30, 6 PM $ 0.000991
+0.09%
$ 495,551 $ 6,259