PrompTale AI Historical Data

TALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00161
-0.08%
$ 805,605 $ 12,092
Jun 5, 1 PM $ 0.00162
-0.08%
$ 807,852 $ 12,359
Jun 5, 12 PM $ 0.00161
+0.36%
$ 806,672 $ 15,403
Jun 5, 11 AM $ 0.0016
-1.70%
$ 801,392 $ 16,291
Jun 5, 10 AM $ 0.00163
+0.00%
$ 813,070 $ 28,045
Jun 5, 9 AM $ 0.00163
+1.53%
$ 813,130 $ 28,666
Jun 5, 8 AM $ 0.0016
+0.49%
$ 800,100 $ 28,235
Jun 5, 6 AM $ 0.00159
-0.96%
$ 795,253 $ 27,035
Jun 5, 5 AM $ 0.00159
-0.61%
$ 792,759 $ 26,333
Jun 5, 4 AM $ 0.0016
-0.29%
$ 799,506 $ 26,671
Jun 5, 3 AM $ 0.0016
-0.22%
$ 798,585 $ 26,515
Jun 5, 1 AM $ 0.00159
+0.00%
$ 796,732 $ 27,511
Jun 5, 12 AM $ 0.0016
-0.10%
$ 802,242 $ 27,601
Jun 4, 10 PM $ 0.0016
-0.44%
$ 802,344 $ 27,870
Jun 4, 9 PM $ 0.00161
+0.00%
$ 805,808 $ 28,515
Jun 4, 7 PM $ 0.0016
+0.00%
$ 798,392 $ 32,755
Jun 4, 6 PM $ 0.0016
+0.24%
$ 798,043 $ 32,986
Jun 4, 5 PM $ 0.00161
+0.54%
$ 805,205 $ 34,079
Jun 4, 4 PM $ 0.00161
-0.49%
$ 803,600 $ 30,113
Jun 4, 3 PM $ 0.0016
+0.44%
$ 801,963 $ 29,946
Jun 4, 2 PM $ 0.0016
-0.57%
$ 799,119 $ 29,614
Jun 4, 1 PM $ 0.0016
-7.60%
$ 799,740 $ 29,426
Jun 4, 12 PM $ 0.00173
-0.29%
$ 865,550 $ 26,190
Jun 4, 11 AM $ 0.00174
-0.31%
$ 868,268 $ 25,283
Jun 4, 10 AM $ 0.00172
+2.40%
$ 861,267 $ 15,748
Jun 4, 9 AM $ 0.00166
+4.82%
$ 829,962 $ 11,796
Jun 4, 8 AM $ 0.00159
-0.05%
$ 793,772 $ 11,477
Jun 4, 7 AM $ 0.00159
+0.00%
$ 794,836 $ 11,347
Jun 4, 6 AM $ 0.0016
+0.61%
$ 798,598 $ 11,428
Jun 4, 5 AM $ 0.00159
-0.60%
$ 793,611 $ 11,278
Jun 4, 3 AM $ 0.00165
-0.07%
$ 826,176 $ 10,614
Jun 4, 2 AM $ 0.00165
-1.45%
$ 826,815 $ 10,615
Jun 4, 1 AM $ 0.00166
-0.53%
$ 832,089 $ 9,788
Jun 4, 12 AM $ 0.00168
+0.23%
$ 842,248 $ 9,289
Jun 3, 11 PM $ 0.00168
+0.00%
$ 840,430 $ 9,476
Jun 3, 10 PM $ 0.00167
+0.08%
$ 837,089 $ 9,840
Jun 3, 9 PM $ 0.00169
-3.19%
$ 844,810 $ 9,219
Jun 3, 8 PM $ 0.00175
-0.01%
$ 874,468 $ 8,869
Jun 3, 7 PM $ 0.00176
+5.55%
$ 878,087 $ 8,546
Jun 3, 6 PM $ 0.00166
+3.29%
$ 830,818 $ 5,357
Jun 3, 4 PM $ 0.00161
-0.14%
$ 804,824 $ 7,182
Jun 3, 2 PM $ 0.00161
+0.14%
$ 803,175 $ 10,048
Jun 3, 1 PM $ 0.0016
-1.51%
$ 802,263 $ 10,034
Jun 3, 12 PM $ 0.00163
+0.00%
$ 816,521 $ 9,805
Jun 3, 9 AM $ 0.00163
+0.00%
$ 815,477 $ 10,773
Jun 3, 7 AM $ 0.00164
-0.11%
$ 819,929 $ 11,567
Jun 3, 6 AM $ 0.00164
-0.24%
$ 820,745 $ 11,939
Jun 3, 4 AM $ 0.00165
-0.20%
$ 824,145 $ 13,086
Jun 3, 3 AM $ 0.00165
+1.58%
$ 825,794 $ 14,036
Jun 3, 2 AM $ 0.00162
-0.16%
$ 810,609 $ 14,711