PrompTale AI Historical Data

TALE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000904
-0.19%
$ 451,979 $ 2,991
Aug 4, 8 AM $ 0.000905
-0.04%
$ 452,599 $ 3,052
Aug 4, 7 AM $ 0.000906
-2.10%
$ 452,788 $ 3,289
Aug 4, 6 AM $ 0.000909
+0.00%
$ 454,462 $ 3,471
Aug 4, 5 AM $ 0.000916
+0.00%
$ 458,131 $ 3,784
Aug 4, 4 AM $ 0.000918
+0.00%
$ 458,870 $ 3,929
Aug 4, 3 AM $ 0.000921
+0.00%
$ 460,353 $ 4,603
Aug 4, 1 AM $ 0.000918
-0.80%
$ 459,005 $ 4,718
Aug 4, 12 AM $ 0.000925
+0.02%
$ 462,603 $ 4,837
Aug 3, 11 PM $ 0.000909
+0.28%
$ 454,443 $ 4,637
Aug 3, 10 PM $ 0.000906
+0.71%
$ 453,074 $ 4,675
Aug 3, 9 PM $ 0.000903
-0.16%
$ 451,525 $ 4,586
Aug 3, 7 PM $ 0.000903
-0.43%
$ 451,643 $ 4,827
Aug 3, 6 PM $ 0.000907
-0.09%
$ 453,606 $ 4,773
Aug 3, 5 PM $ 0.000906
+0.95%
$ 452,941 $ 4,777
Aug 3, 4 PM $ 0.000897
+0.51%
$ 448,463 $ 4,720
Aug 3, 3 PM $ 0.000892
-0.90%
$ 445,773 $ 4,573
Aug 3, 2 PM $ 0.000899
+1.29%
$ 449,272 $ 5,218
Aug 3, 1 PM $ 0.000888
+1.49%
$ 444,245 $ 4,586
Aug 3, 12 PM $ 0.000875
-0.05%
$ 437,587 $ 5,570
Aug 3, 11 AM $ 0.000876
+0.57%
$ 438,127 $ 6,029
Aug 3, 10 AM $ 0.000871
-0.21%
$ 435,632 $ 5,905
Aug 3, 9 AM $ 0.000877
+0.24%
$ 438,643 $ 6,282
Aug 3, 8 AM $ 0.000875
-0.25%
$ 437,437 $ 6,470
Aug 3, 7 AM $ 0.000891
+2.72%
$ 445,512 $ 5,997
Aug 3, 6 AM $ 0.000865
-1.30%
$ 432,527 $ 5,795
Aug 3, 5 AM $ 0.000875
-0.06%
$ 437,438 $ 6,436
Aug 3, 4 AM $ 0.000886
-0.69%
$ 442,894 $ 6,149
Aug 3, 3 AM $ 0.000889
+0.03%
$ 444,681 $ 6,074
Aug 3, 2 AM $ 0.000889
-1.58%
$ 444,364 $ 5,897
Aug 3, 1 AM $ 0.000905
+0.17%
$ 452,320 $ 5,860
Aug 3, 12 AM $ 0.000902
+0.00%
$ 451,154 $ 5,860
Aug 2, 11 PM $ 0.00091
+0.13%
$ 455,037 $ 5,976
Aug 2, 10 PM $ 0.000923
-0.07%
$ 461,370 $ 5,811
Aug 2, 8 PM $ 0.000927
+2.63%
$ 463,370 $ 6,021
Aug 2, 7 PM $ 0.000903
-0.49%
$ 451,542 $ 6,189
Aug 2, 6 PM $ 0.000908
-0.89%
$ 453,772 $ 6,085
Aug 2, 4 PM $ 0.000918
+0.34%
$ 459,088 $ 6,332
Aug 2, 3 PM $ 0.000914
-0.48%
$ 456,949 $ 6,774
Aug 2, 2 PM $ 0.000919
+4.59%
$ 459,266 $ 6,745
Aug 2, 1 PM $ 0.000879
+0.67%
$ 439,470 $ 6,108
Aug 2, 12 PM $ 0.000876
-3.06%
$ 437,899 $ 6,113
Aug 2, 11 AM $ 0.000906
-0.49%
$ 453,083 $ 5,121
Aug 2, 10 AM $ 0.000911
+0.91%
$ 455,309 $ 5,284
Aug 2, 9 AM $ 0.000896
+1.38%
$ 447,796 $ 4,754
Aug 2, 8 AM $ 0.000911
-1.20%
$ 455,291 $ 5,311
Aug 2, 7 AM $ 0.000925
+3.29%
$ 462,426 $ 5,473
Aug 2, 6 AM $ 0.000895
-1.66%
$ 447,680 $ 5,754
Aug 2, 5 AM $ 0.00091
-0.77%
$ 454,810 $ 5,123
Aug 2, 4 AM $ 0.000926
+1.22%
$ 463,069 $ 4,910