PrompTale AI Historical Data

TALE Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0014
+25.96%
$ 700,741 $ 7,925
May 12, 4 PM $ 0.00111
+0.58%
$ 555,300 $ 5,716
May 12, 3 PM $ 0.0011
-0.58%
$ 552,001 $ 5,301
May 12, 2 PM $ 0.00111
-21.42%
$ 555,101 $ 5,085
May 12, 1 PM $ 0.00115
-0.21%
$ 572,831 $ 3,633
May 12, 12 PM $ 0.00115
-19.17%
$ 573,719 $ 3,417
May 12, 11 AM $ 0.00142
+23.58%
$ 711,165 $ 4,170
May 12, 10 AM $ 0.00116
+0.86%
$ 578,343 $ 3,508
May 12, 9 AM $ 0.00128
-9.28%
$ 638,930 $ 3,755
May 12, 8 AM $ 0.00141
+11.40%
$ 703,125 $ 5,373
May 12, 7 AM $ 0.00126
+8.52%
$ 630,920 $ 6,045
May 12, 6 AM $ 0.00132
-6.16%
$ 659,628 $ 5,645
May 12, 5 AM $ 0.00141
+17.63%
$ 702,861 $ 7,054
May 12, 4 AM $ 0.0012
+6.70%
$ 599,105 $ 10,794
May 12, 3 AM $ 0.00118
-4.78%
$ 592,310 $ 10,427
May 12, 2 AM $ 0.00123
-0.62%
$ 613,013 $ 11,038
May 12, 1 AM $ 0.00123
+0.66%
$ 616,985 $ 11,332
May 12, 12 AM $ 0.00127
+0.01%
$ 633,682 $ 11,363
May 11, 11 PM $ 0.00127
-1.75%
$ 633,378 $ 11,540
May 11, 10 PM $ 0.00129
-2.81%
$ 644,135 $ 11,329
May 11, 9 PM $ 0.00133
+0.08%
$ 662,619 $ 11,880
May 11, 8 PM $ 0.00132
+0.91%
$ 662,027 $ 12,050
May 11, 7 PM $ 0.0013
-1.23%
$ 647,866 $ 11,924
May 11, 6 PM $ 0.00131
+0.16%
$ 656,499 $ 12,039
May 11, 5 PM $ 0.00132
-0.37%
$ 660,072 $ 11,759
May 11, 4 PM $ 0.00132
+0.00%
$ 661,721 $ 12,233
May 11, 3 PM $ 0.00132
-0.55%
$ 660,016 $ 12,293
May 11, 2 PM $ 0.00132
+3.18%
$ 662,414 $ 12,587
May 11, 1 PM $ 0.00128
+0.29%
$ 641,880 $ 12,412
May 11, 12 PM $ 0.00128
+0.78%
$ 639,778 $ 12,152
May 11, 11 AM $ 0.00127
+3.34%
$ 634,765 $ 12,133
May 11, 10 AM $ 0.00123
-2.47%
$ 613,645 $ 11,583
May 11, 9 AM $ 0.00128
+5.41%
$ 639,514 $ 11,480
May 11, 8 AM $ 0.00123
-1.99%
$ 613,695 $ 10,585
May 11, 7 AM $ 0.00123
-0.17%
$ 612,709 $ 9,548
May 11, 6 AM $ 0.00127
-1.61%
$ 634,280 $ 9,793
May 11, 5 AM $ 0.00129
-3.62%
$ 642,704 $ 10,044
May 11, 4 AM $ 0.00127
+0.00%
$ 633,122 $ 4,540
May 11, 3 AM $ 0.00127
-1.87%
$ 633,099 $ 4,447
May 11, 2 AM $ 0.00135
+3.81%
$ 676,079 $ 4,521
May 11, 1 AM $ 0.00133
+5.73%
$ 666,288 $ 4,133
May 11, 12 AM $ 0.00127
+0.77%
$ 636,531 $ 4,159
May 10, 11 PM $ 0.00126
+2.22%
$ 631,934 $ 4,372
May 10, 10 PM $ 0.00124
-2.56%
$ 618,055 $ 3,717
May 10, 9 PM $ 0.00127
-2.55%
$ 634,867 $ 3,728
May 10, 8 PM $ 0.00125
-17.21%
$ 627,090 $ 3,634
May 10, 7 PM $ 0.00152
+0.10%
$ 758,461 $ 5,302
May 10, 6 PM $ 0.00151
+0.35%
$ 754,399 $ 5,426
May 10, 5 PM $ 0.00149
+10.86%
$ 745,561 $ 5,607
May 10, 4 PM $ 0.00122
-17.17%
$ 607,567 $ 5,130