PrompTale AI Historical Data

TALE Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00146
-8.04%
$ 732,167 $ 77,261
May 14, 5 PM $ 0.00159
-5.04%
$ 795,684 $ 74,855
May 14, 4 PM $ 0.00168
+4.35%
$ 837,774 $ 79,750
May 14, 3 PM $ 0.0016
+0.89%
$ 801,965 $ 75,181
May 14, 2 PM $ 0.00159
-0.86%
$ 795,294 $ 72,111
May 14, 1 PM $ 0.00155
-5.06%
$ 776,657 $ 75,440
May 14, 12 PM $ 0.00164
+5.69%
$ 817,714 $ 75,328
May 14, 11 AM $ 0.00155
+9.93%
$ 774,117 $ 72,891
May 14, 10 AM $ 0.00141
-13.07%
$ 702,978 $ 65,548
May 14, 9 AM $ 0.00162
+8.98%
$ 808,280 $ 71,203
May 14, 8 AM $ 0.00148
-5.09%
$ 740,863 $ 57,722
May 14, 7 AM $ 0.00156
-16.13%
$ 780,501 $ 56,610
May 14, 6 AM $ 0.00189
+42.63%
$ 946,350 $ 39,029
May 14, 5 AM $ 0.00133
-5.94%
$ 663,025 $ 22,791
May 14, 4 AM $ 0.00141
+0.69%
$ 705,114 $ 22,650
May 14, 3 AM $ 0.0014
-0.09%
$ 699,761 $ 23,412
May 14, 2 AM $ 0.00139
+8.84%
$ 695,377 $ 23,222
May 14, 1 AM $ 0.00131
-2.42%
$ 653,588 $ 23,419
May 14, 12 AM $ 0.00134
-4.07%
$ 672,120 $ 25,195
May 13, 11 PM $ 0.00141
+5.56%
$ 702,558 $ 25,659
May 13, 10 PM $ 0.00133
+7.67%
$ 665,412 $ 24,392
May 13, 9 PM $ 0.00132
+14.40%
$ 659,440 $ 23,285
May 13, 8 PM $ 0.00115
-14.80%
$ 576,303 $ 22,204
May 13, 7 PM $ 0.0012
+0.18%
$ 598,931 $ 23,377
May 13, 6 PM $ 0.00129
-8.21%
$ 644,678 $ 21,756
May 13, 5 PM $ 0.00139
-4.61%
$ 697,188 $ 24,232
May 13, 4 PM $ 0.00146
+3.09%
$ 728,525 $ 22,251
May 13, 3 PM $ 0.00141
+7.08%
$ 706,538 $ 21,204
May 13, 2 PM $ 0.00141
+0.13%
$ 706,950 $ 20,024
May 13, 1 PM $ 0.00132
+7.94%
$ 661,470 $ 21,227
May 13, 12 PM $ 0.00123
-1.01%
$ 612,876 $ 18,530
May 13, 11 AM $ 0.00124
-1.63%
$ 619,157 $ 17,315
May 13, 10 AM $ 0.00126
-12.37%
$ 629,235 $ 17,455
May 13, 9 AM $ 0.00142
+15.27%
$ 711,568 $ 19,525
May 13, 8 AM $ 0.00123
+4.65%
$ 617,152 $ 16,721
May 13, 7 AM $ 0.00117
-11.80%
$ 586,885 $ 13,598
May 13, 6 AM $ 0.00133
+1.48%
$ 665,403 $ 14,520
May 13, 5 AM $ 0.00131
+16.09%
$ 655,860 $ 13,880
May 13, 4 AM $ 0.00122
+6.51%
$ 612,266 $ 12,859
May 13, 3 AM $ 0.00119
-1.44%
$ 596,867 $ 12,149
May 13, 2 AM $ 0.00121
-2.16%
$ 606,479 $ 12,465
May 13, 1 AM $ 0.00124
+0.35%
$ 619,751 $ 12,076
May 13, 12 AM $ 0.00123
+0.52%
$ 614,331 $ 10,189
May 12, 11 PM $ 0.00109
+0.26%
$ 547,206 $ 9,863
May 12, 10 PM $ 0.00109
-13.48%
$ 545,738 $ 9,456
May 12, 9 PM $ 0.00126
+15.42%
$ 631,228 $ 9,836
May 12, 8 PM $ 0.00115
+0.00%
$ 573,096 $ 8,470
May 12, 7 PM $ 0.00114
-2.97%
$ 571,933 $ 8,767
May 12, 6 PM $ 0.00117
-16.44%
$ 585,440 $ 7,211
May 12, 5 PM $ 0.0014
+25.96%
$ 700,741 $ 7,925