PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00144
+0.05%
$ 719,859 $ 11,833
Jun 8, 6 AM $ 0.00144
+0.71%
$ 719,300 $ 12,394
Jun 8, 5 AM $ 0.00142
-10.29%
$ 712,380 $ 12,295
Jun 8, 1 AM $ 0.00151
+0.03%
$ 753,449 $ 8,061
Jun 8, 12 AM $ 0.00149
+1.07%
$ 746,776 $ 7,962
Jun 7, 10 PM $ 0.00149
+1.00%
$ 745,875 $ 8,441
Jun 7, 9 PM $ 0.00147
+0.45%
$ 733,815 $ 8,383
Jun 7, 8 PM $ 0.00146
-3.44%
$ 729,019 $ 9,536
Jun 7, 7 PM $ 0.00152
-1.87%
$ 759,924 $ 9,827
Jun 7, 6 PM $ 0.00155
-0.02%
$ 775,629 $ 10,829
Jun 7, 5 PM $ 0.00155
+0.49%
$ 774,936 $ 10,832
Jun 7, 4 PM $ 0.00154
+0.00%
$ 771,290 $ 10,845
Jun 7, 2 PM $ 0.00155
-0.08%
$ 775,132 $ 11,054
Jun 7, 12 PM $ 0.00156
+0.20%
$ 781,147 $ 11,080
Jun 7, 11 AM $ 0.00156
+3.31%
$ 780,469 $ 11,219
Jun 7, 9 AM $ 0.00151
+0.00%
$ -- $ 9,982
Jun 7, 8 AM $ 0.00151
+2.88%
$ 755,279 $ 9,964
Jun 7, 7 AM $ 0.00146
+0.49%
$ 731,503 $ 10,993
Jun 7, 6 AM $ 0.00148
-2.16%
$ 738,050 $ 10,509
Jun 7, 5 AM $ 0.00152
-1.72%
$ 758,374 $ 10,209
Jun 7, 4 AM $ 0.00154
+0.00%
$ 771,757 $ 10,044
Jun 7, 3 AM $ 0.00156
-0.19%
$ 780,808 $ 10,087
Jun 7, 2 AM $ 0.00156
+0.11%
$ 782,316 $ 10,095
Jun 7, 12 AM $ 0.00156
+0.00%
$ 778,898 $ 10,147
Jun 6, 10 PM $ 0.00155
+0.35%
$ 777,059 $ 9,989
Jun 6, 9 PM $ 0.00155
+0.55%
$ 773,251 $ 10,113
Jun 6, 8 PM $ 0.0015
-2.66%
$ 750,038 $ 11,766
Jun 6, 7 PM $ 0.00154
+0.23%
$ 769,012 $ 9,316
Jun 6, 5 PM $ 0.00157
+0.25%
$ 786,638 $ 8,820
Jun 6, 4 PM $ 0.00157
-0.06%
$ 783,741 $ 9,507
Jun 6, 2 PM $ 0.00154
-0.10%
$ 771,944 $ 9,682
Jun 6, 12 PM $ 0.00154
-2.01%
$ 769,797 $ 10,361
Jun 6, 11 AM $ 0.00157
-0.05%
$ 785,541 $ 9,905
Jun 6, 9 AM $ 0.00157
-0.01%
$ 786,754 $ 11,575
Jun 6, 8 AM $ 0.00158
+2.34%
$ 788,036 $ 12,119
Jun 6, 7 AM $ 0.00155
-1.29%
$ 775,001 $ 11,575
Jun 6, 6 AM $ 0.00155
+0.91%
$ 777,079 $ 11,125
Jun 6, 4 AM $ 0.00155
+0.20%
$ 776,142 $ 12,820
Jun 6, 3 AM $ 0.00155
-0.27%
$ 774,578 $ 12,825
Jun 6, 2 AM $ 0.00155
+0.04%
$ 776,677 $ 12,964
Jun 6, 1 AM $ 0.00154
+0.00%
$ 771,600 $ 12,892
Jun 6, 12 AM $ 0.00154
+0.21%
$ 768,410 $ 12,895
Jun 5, 11 PM $ 0.00153
+0.15%
$ 766,611 $ 12,893
Jun 5, 10 PM $ 0.00153
+2.21%
$ 767,047 $ 12,813
Jun 5, 9 PM $ 0.00151
-2.81%
$ 754,928 $ 12,372
Jun 5, 7 PM $ 0.00153
-2.01%
$ 763,542 $ 9,161
Jun 5, 6 PM $ 0.00156
+0.00%
$ 779,639 $ 8,980
Jun 5, 5 PM $ 0.00156
+0.39%
$ 778,463 $ 8,939
Jun 5, 4 PM $ 0.00156
-3.39%
$ 779,441 $ 12,420
Jun 5, 2 PM $ 0.00161
-0.08%
$ 805,605 $ 12,092