PrompTale AI Historical Data

TALE Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00153
-1.30%
$ 762,541 $ 13,588
May 18, 7 PM $ 0.00155
+0.00%
$ 772,641 $ 13,213
May 18, 6 PM $ 0.00166
+1.61%
$ 832,190 $ 13,903
May 18, 5 PM $ 0.00164
+8.74%
$ 819,452 $ 14,228
May 18, 4 PM $ 0.0015
+0.65%
$ 749,798 $ 12,858
May 18, 3 PM $ 0.00148
-6.61%
$ 738,775 $ 9,374
May 18, 2 PM $ 0.00158
-1.88%
$ 790,909 $ 9,050
May 18, 1 PM $ 0.00161
-0.97%
$ 805,924 $ 10,721
May 18, 12 PM $ 0.00163
+1.58%
$ 813,538 $ 10,503
May 18, 11 AM $ 0.0016
+0.31%
$ 799,798 $ 11,039
May 18, 10 AM $ 0.0016
-2.00%
$ 797,712 $ 12,383
May 18, 9 AM $ 0.0016
-2.17%
$ 799,709 $ 12,510
May 18, 8 AM $ 0.00163
-0.70%
$ 817,164 $ 12,802
May 18, 7 AM $ 0.00165
-0.83%
$ 822,816 $ 11,492
May 18, 6 AM $ 0.00166
-2.52%
$ 830,568 $ 10,814
May 18, 5 AM $ 0.00173
+0.15%
$ 864,027 $ 10,514
May 18, 4 AM $ 0.00172
+2.45%
$ 862,359 $ 10,517
May 18, 3 AM $ 0.00169
-1.63%
$ 845,037 $ 10,528
May 18, 2 AM $ 0.00165
-6.22%
$ 825,597 $ 10,492
May 18, 1 AM $ 0.00177
-0.23%
$ 884,196 $ 9,891
May 18, 12 AM $ 0.00176
-0.47%
$ 879,424 $ 9,511
May 17, 11 PM $ 0.00176
+3.46%
$ 882,365 $ 10,416
May 17, 10 PM $ 0.00176
-4.58%
$ 881,676 $ 10,288
May 17, 9 PM $ 0.00185
+2.55%
$ 923,832 $ 11,052
May 17, 8 PM $ 0.00179
+0.00%
$ 893,910 $ 12,242
May 17, 7 PM $ 0.00178
-3.95%
$ 889,582 $ 12,326
May 17, 6 PM $ 0.00185
-1.27%
$ 926,700 $ 14,736
May 17, 5 PM $ 0.00188
+4.56%
$ 938,791 $ 15,469
May 17, 4 PM $ 0.0018
-4.37%
$ 897,963 $ 14,741
May 17, 3 PM $ 0.00179
+9.27%
$ 896,093 $ 16,055
May 17, 2 PM $ 0.00163
+1.60%
$ 814,535 $ 13,907
May 17, 1 PM $ 0.00175
-8.32%
$ 873,196 $ 18,334
May 17, 12 PM $ 0.00191
+7.26%
$ 952,574 $ 21,483
May 17, 11 AM $ 0.00162
-3.75%
$ 810,496 $ 20,995
May 17, 10 AM $ 0.00194
+4.26%
$ 971,375 $ 25,726
May 17, 9 AM $ 0.00186
+0.36%
$ 932,463 $ 27,599
May 17, 8 AM $ 0.00179
-1.91%
$ 893,121 $ 26,936
May 17, 7 AM $ 0.00178
-2.98%
$ 887,821 $ 27,883
May 17, 6 AM $ 0.00183
-1.60%
$ 915,218 $ 29,663
May 17, 5 AM $ 0.00186
+0.04%
$ 930,006 $ 30,366
May 17, 4 AM $ 0.00177
-4.57%
$ 883,006 $ 30,148
May 17, 3 AM $ 0.00186
+4.97%
$ 928,641 $ 29,930
May 17, 2 AM $ 0.00177
-2.26%
$ 886,185 $ 28,264
May 17, 1 AM $ 0.00181
+0.58%
$ 903,004 $ 29,658
May 17, 12 AM $ 0.00179
+0.34%
$ 897,271 $ 30,627
May 16, 11 PM $ 0.00176
-0.50%
$ 881,615 $ 31,971
May 16, 10 PM $ 0.00172
+5.28%
$ 859,437 $ 31,147
May 16, 9 PM $ 0.00151
-6.96%
$ 754,898 $ 31,123
May 16, 8 PM $ 0.00162
+0.18%
$ 811,223 $ 29,050
May 16, 7 PM $ 0.00162
+11.85%
$ 809,939 $ 30,435