PrompTale AI Historical Data

TALE Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00146
+0.00%
$ 727,820 $ 14,535
May 20, 10 PM $ 0.00146
+0.80%
$ 729,001 $ 14,538
May 20, 9 PM $ 0.00145
+4.96%
$ 723,136 $ 13,958
May 20, 8 PM $ 0.00138
-5.74%
$ 689,128 $ 13,175
May 20, 7 PM $ 0.00146
-0.27%
$ 730,846 $ 13,577
May 20, 6 PM $ 0.00146
+0.15%
$ 731,906 $ 13,406
May 20, 5 PM $ 0.00146
-2.92%
$ 730,439 $ 12,629
May 20, 4 PM $ 0.00151
-0.51%
$ 753,314 $ 13,136
May 20, 3 PM $ 0.00153
+0.44%
$ 763,064 $ 13,188
May 20, 2 PM $ 0.00149
-0.95%
$ 745,081 $ 15,127
May 20, 1 PM $ 0.0015
+0.58%
$ 752,285 $ 15,036
May 20, 12 PM $ 0.0015
+0.66%
$ 747,841 $ 15,210
May 20, 11 AM $ 0.00146
+1.54%
$ 728,353 $ 14,968
May 20, 10 AM $ 0.00143
+0.27%
$ 713,688 $ 14,730
May 20, 9 AM $ 0.00142
-2.26%
$ 709,904 $ 14,859
May 20, 8 AM $ 0.00145
-4.03%
$ 725,931 $ 16,593
May 20, 6 AM $ 0.00151
+0.01%
$ 754,900 $ 13,166
May 20, 5 AM $ 0.00148
+0.00%
$ 741,069 $ 12,997
May 20, 3 AM $ 0.00148
-0.83%
$ 741,222 $ 12,978
May 20, 2 AM $ 0.00149
-0.39%
$ 747,230 $ 13,418
May 20, 1 AM $ 0.0015
+2.64%
$ 747,833 $ 13,230
May 20, 12 AM $ 0.00146
+0.00%
$ 728,886 $ 14,494
May 19, 11 PM $ 0.00146
-0.93%
$ 728,884 $ 18,321
May 19, 10 PM $ 0.00147
-0.39%
$ 735,974 $ 21,682
May 19, 9 PM $ 0.00148
+0.94%
$ 738,144 $ 21,722
May 19, 8 PM $ 0.00146
+0.70%
$ 732,050 $ 21,440
May 19, 7 PM $ 0.00145
-0.15%
$ 726,814 $ 20,700
May 19, 6 PM $ 0.00146
-0.70%
$ 727,724 $ 20,653
May 19, 5 PM $ 0.00145
+1.35%
$ 726,832 $ 20,591
May 19, 4 PM $ 0.00148
-0.56%
$ 742,293 $ 20,249
May 19, 3 PM $ 0.00149
-4.85%
$ 746,136 $ 23,506
May 19, 2 PM $ 0.00157
-0.17%
$ 784,337 $ 21,447
May 19, 1 PM $ 0.00157
+2.37%
$ 785,653 $ 21,651
May 19, 12 PM $ 0.00154
-5.43%
$ 767,615 $ 21,063
May 19, 11 AM $ 0.00159
-0.72%
$ 794,254 $ 20,679
May 19, 10 AM $ 0.00158
-2.17%
$ 789,113 $ 20,524
May 19, 9 AM $ 0.00161
+2.53%
$ 806,636 $ 19,508
May 19, 8 AM $ 0.00157
-2.02%
$ 787,046 $ 18,000
May 19, 7 AM $ 0.00161
-0.65%
$ 805,496 $ 19,913
May 19, 6 AM $ 0.00162
-0.44%
$ 809,888 $ 20,418
May 19, 5 AM $ 0.00162
-0.03%
$ 812,384 $ 21,153
May 19, 4 AM $ 0.00157
+0.58%
$ 783,388 $ 20,516
May 19, 3 AM $ 0.00156
+2.12%
$ 778,147 $ 20,391
May 19, 2 AM $ 0.00152
-0.18%
$ 761,882 $ 21,085
May 19, 1 AM $ 0.00153
-6.69%
$ 763,433 $ 21,190
May 19, 12 AM $ 0.00164
+0.00%
$ 817,932 $ 22,914
May 18, 11 PM $ 0.00166
+6.50%
$ 828,336 $ 21,440
May 18, 10 PM $ 0.00166
+6.85%
$ 828,116 $ 14,554
May 18, 9 PM $ 0.00155
+1.60%
$ 774,686 $ 14,014
May 18, 8 PM $ 0.00153
-1.30%
$ 762,541 $ 13,588