PrompTale AI Historical Data

TALE Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00138
+0.22%
$ 690,912 $ 16,068
May 23, 3 AM $ 0.00138
-0.02%
$ 691,434 $ 16,184
May 23, 2 AM $ 0.00138
+0.00%
$ 691,367 $ 16,297
May 23, 1 AM $ 0.00139
-0.71%
$ 693,740 $ 16,086
May 23, 12 AM $ 0.0014
-0.07%
$ 699,074 $ 15,717
May 22, 11 PM $ 0.0014
-0.03%
$ 699,384 $ 15,703
May 22, 10 PM $ 0.00139
-0.10%
$ 697,277 $ 15,961
May 22, 9 PM $ 0.00139
-1.47%
$ 696,683 $ 15,667
May 22, 8 PM $ 0.00141
-0.01%
$ 704,354 $ 15,281
May 22, 7 PM $ 0.00141
-0.31%
$ 704,006 $ 15,276
May 22, 6 PM $ 0.00141
+0.01%
$ 706,409 $ 15,486
May 22, 5 PM $ 0.00141
+0.72%
$ 706,328 $ 15,562
May 22, 4 PM $ 0.00139
-1.01%
$ 695,340 $ 15,118
May 22, 3 PM $ 0.0014
+0.06%
$ 702,250 $ 15,389
May 22, 2 PM $ 0.0014
+1.08%
$ 702,050 $ 14,988
May 22, 1 PM $ 0.00139
+1.21%
$ 694,108 $ 15,262
May 22, 12 PM $ 0.00137
-0.08%
$ 683,145 $ 14,874
May 22, 11 AM $ 0.00139
+1.45%
$ 693,774 $ 14,800
May 22, 10 AM $ 0.00137
-6.14%
$ 683,636 $ 14,922
May 22, 9 AM $ 0.00146
+14.49%
$ 728,063 $ 16,540
May 22, 8 AM $ 0.00127
-10.09%
$ 635,017 $ 14,497
May 22, 7 AM $ 0.00153
-0.15%
$ 763,456 $ 5,221
May 22, 6 AM $ 0.00153
-5.73%
$ 764,699 $ 5,428
May 22, 5 AM $ 0.00159
+4.99%
$ 792,834 $ 7,575
May 22, 4 AM $ 0.00151
+2.73%
$ 752,909 $ 7,245
May 22, 3 AM $ 0.00143
-4.62%
$ 712,567 $ 6,852
May 22, 2 AM $ 0.00149
+0.00%
$ 747,031 $ 6,998
May 22, 1 AM $ 0.00149
+5.68%
$ 747,029 $ 7,140
May 22, 12 AM $ 0.00141
-0.49%
$ 704,343 $ 6,440
May 21, 11 PM $ 0.00141
-5.17%
$ 707,307 $ 6,401
May 21, 10 PM $ 0.00148
+0.19%
$ 738,009 $ 6,333
May 21, 9 PM $ 0.00147
+5.06%
$ 737,202 $ 6,370
May 21, 8 PM $ 0.0014
-2.08%
$ 699,779 $ 8,641
May 21, 7 PM $ 0.00145
-0.83%
$ 723,980 $ 9,030
May 21, 6 PM $ 0.00146
+0.07%
$ 729,384 $ 9,112
May 21, 5 PM $ 0.00146
+1.14%
$ 729,465 $ 9,716
May 21, 4 PM $ 0.00144
-0.99%
$ 721,695 $ 10,320
May 21, 3 PM $ 0.00142
+0.00%
$ 708,451 $ 10,911
May 21, 2 PM $ 0.00142
-5.28%
$ 708,595 $ 11,547
May 21, 1 PM $ 0.0015
+7.54%
$ 747,962 $ 12,024
May 21, 11 AM $ 0.00145
-0.23%
$ 725,513 $ 12,699
May 21, 10 AM $ 0.00143
-4.92%
$ 713,333 $ 12,912
May 21, 9 AM $ 0.0015
+8.69%
$ 749,630 $ 12,789
May 21, 8 AM $ 0.00138
+0.05%
$ 689,136 $ 14,080
May 21, 6 AM $ 0.00135
-6.48%
$ 675,245 $ 15,138
May 21, 5 AM $ 0.0014
-1.79%
$ 699,650 $ 16,120
May 21, 3 AM $ 0.00144
+0.00%
$ 722,100 $ 14,276
May 21, 1 AM $ 0.00144
+0.00%
$ 719,338 $ 14,396
May 21, 12 AM $ 0.00144
-1.15%
$ 719,210 $ 14,427
May 20, 11 PM $ 0.00146
+0.00%
$ 727,820 $ 14,535