PrompTale AI Historical Data

TALE Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00168
-2.36%
$ 839,230 $ 217,469
May 25, 10 AM $ 0.00172
-8.33%
$ 859,571 $ 208,140
May 25, 9 AM $ 0.00187
-3.01%
$ 935,298 $ 174,867
May 25, 8 AM $ 0.00194
+8.32%
$ 967,759 $ 142,783
May 25, 7 AM $ 0.00179
+2.12%
$ 894,900 $ 105,307
May 25, 6 AM $ 0.00176
+23.04%
$ 882,207 $ 14,833
May 25, 5 AM $ 0.00143
+0.17%
$ 716,685 $ 7,572
May 25, 4 AM $ 0.00143
+0.33%
$ 714,226 $ 7,444
May 25, 3 AM $ 0.00143
-0.46%
$ 716,232 $ 6,817
May 25, 2 AM $ 0.00144
+5.28%
$ 719,128 $ 6,048
May 25, 1 AM $ 0.00136
+0.48%
$ 682,113 $ 4,758
May 25, 12 AM $ 0.00136
+0.00%
$ 681,140 $ 4,917
May 24, 10 PM $ 0.00137
+0.00%
$ 684,403 $ 7,485
May 24, 9 PM $ 0.00137
+0.00%
$ 684,521 $ 7,419
May 24, 7 PM $ 0.00137
+0.12%
$ 686,624 $ 8,351
May 24, 6 PM $ 0.00137
+0.34%
$ 686,457 $ 8,256
May 24, 5 PM $ 0.00136
-0.43%
$ 681,313 $ 8,086
May 24, 4 PM $ 0.00137
-0.73%
$ 683,990 $ 8,011
May 24, 3 PM $ 0.00138
-1.02%
$ 688,993 $ 8,026
May 24, 2 PM $ 0.00139
+0.65%
$ 696,477 $ 8,000
May 24, 1 PM $ 0.00138
+0.13%
$ 691,204 $ 11,554
May 24, 12 PM $ 0.00138
+0.88%
$ 690,233 $ 14,860
May 24, 11 AM $ 0.00137
+0.20%
$ 684,032 $ 14,700
May 24, 10 AM $ 0.00137
-0.66%
$ 683,963 $ 14,373
May 24, 9 AM $ 0.00137
-0.34%
$ 686,364 $ 14,573
May 24, 8 AM $ 0.00138
-0.02%
$ 689,175 $ 15,569
May 24, 7 AM $ 0.00138
+0.00%
$ 689,353 $ 15,707
May 24, 6 AM $ 0.00138
+0.00%
$ 690,238 $ 16,603
May 24, 4 AM $ 0.00138
-0.22%
$ 690,936 $ 17,074
May 24, 3 AM $ 0.00138
+0.03%
$ 690,897 $ 17,077
May 24, 2 AM $ 0.00138
-1.52%
$ 690,479 $ 17,066
May 24, 1 AM $ 0.0014
-0.80%
$ 701,470 $ 16,523
May 24, 12 AM $ 0.00141
+5.42%
$ 706,925 $ 16,828
May 23, 10 PM $ 0.00134
-1.64%
$ 669,367 $ 14,509
May 23, 9 PM $ 0.00136
+1.67%
$ 681,012 $ 14,515
May 23, 8 PM $ 0.00133
+0.54%
$ 667,394 $ 14,222
May 23, 6 PM $ 0.00132
-0.20%
$ 662,414 $ 14,218
May 23, 5 PM $ 0.00133
+0.18%
$ 664,925 $ 14,247
May 23, 4 PM $ 0.00133
-0.36%
$ 664,528 $ 14,990
May 23, 3 PM $ 0.00134
+0.43%
$ 670,022 $ 14,732
May 23, 2 PM $ 0.00134
+3.21%
$ 667,969 $ 14,941
May 23, 1 PM $ 0.00128
-10.21%
$ 640,505 $ 12,888
May 23, 12 PM $ 0.00142
-0.15%
$ 709,214 $ 7,513
May 23, 11 AM $ 0.00142
+0.33%
$ 708,981 $ 7,983
May 23, 10 AM $ 0.00141
+0.00%
$ 706,241 $ 8,153
May 23, 9 AM $ 0.00141
-0.35%
$ 706,812 $ 8,199
May 23, 8 AM $ 0.00142
-0.51%
$ 710,499 $ 12,359
May 23, 7 AM $ 0.00143
-0.12%
$ 713,406 $ 17,298
May 23, 6 AM $ 0.00143
+1.91%
$ 713,830 $ 17,184
May 23, 5 AM $ 0.00138
+0.22%
$ 690,912 $ 16,068