PrompTale AI Historical Data

TALE Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00142
-0.03%
$ 708,151 $ 57,294
May 27, 11 AM $ 0.00142
+0.01%
$ 708,119 $ 94,455
May 27, 10 AM $ 0.00142
-0.80%
$ 707,521 $ 93,124
May 27, 9 AM $ 0.00142
+1.66%
$ 708,858 $ 93,648
May 27, 8 AM $ 0.00139
-2.70%
$ 696,691 $ 93,903
May 27, 7 AM $ 0.00143
-1.11%
$ 715,624 $ 92,664
May 27, 6 AM $ 0.00145
-5.45%
$ 724,104 $ 89,663
May 27, 5 AM $ 0.00153
+1.02%
$ 764,000 $ 90,055
May 27, 4 AM $ 0.00151
-0.20%
$ 756,530 $ 89,630
May 27, 3 AM $ 0.00152
-6.58%
$ 758,129 $ 89,627
May 27, 2 AM $ 0.00162
+1.60%
$ 811,115 $ 85,483
May 27, 1 AM $ 0.0016
-0.05%
$ 798,648 $ 79,361
May 27, 12 AM $ 0.0016
-0.91%
$ 799,139 $ 80,107
May 26, 11 PM $ 0.00161
+4.57%
$ 806,474 $ 80,018
May 26, 10 PM $ 0.00154
-0.57%
$ 771,535 $ 79,908
May 26, 9 PM $ 0.00155
+0.26%
$ 776,070 $ 79,357
May 26, 8 PM $ 0.00155
+0.86%
$ 776,191 $ 81,290
May 26, 7 PM $ 0.00154
+0.63%
$ 769,745 $ 82,562
May 26, 6 PM $ 0.00153
-1.10%
$ 764,600 $ 84,175
May 26, 5 PM $ 0.00155
+1.73%
$ 773,812 $ 88,325
May 26, 4 PM $ 0.00152
-6.45%
$ 761,002 $ 88,569
May 26, 3 PM $ 0.00163
+4.06%
$ 814,943 $ 86,177
May 26, 2 PM $ 0.00156
-5.04%
$ 782,485 $ 82,967
May 26, 1 PM $ 0.00165
+3.60%
$ 824,886 $ 82,102
May 26, 12 PM $ 0.00159
+5.04%
$ 794,328 $ 76,477
May 26, 11 AM $ 0.00151
+2.36%
$ 755,844 $ 59,734
May 26, 10 AM $ 0.00148
-2.87%
$ 738,433 $ 67,060
May 26, 9 AM $ 0.00152
+3.24%
$ 757,727 $ 98,595
May 26, 8 AM $ 0.00148
+0.11%
$ 737,712 $ 132,895
May 26, 7 AM $ 0.00148
+0.02%
$ 738,232 $ 175,096
May 26, 6 AM $ 0.00148
+1.09%
$ 738,110 $ 257,083
May 26, 5 AM $ 0.00146
-0.46%
$ 730,082 $ 260,009
May 26, 4 AM $ 0.00147
+0.02%
$ 733,144 $ 258,825
May 26, 3 AM $ 0.00147
-1.13%
$ 733,066 $ 259,323
May 26, 2 AM $ 0.00149
-0.10%
$ 742,738 $ 259,494
May 26, 1 AM $ 0.00148
+0.68%
$ 740,595 $ 260,651
May 26, 12 AM $ 0.00147
-0.11%
$ 735,959 $ 260,031
May 25, 11 PM $ 0.00147
+3.56%
$ 736,637 $ 259,004
May 25, 10 PM $ 0.00142
+0.01%
$ 711,831 $ 256,988
May 25, 9 PM $ 0.00142
-1.35%
$ 711,678 $ 257,081
May 25, 8 PM $ 0.00144
+1.68%
$ 720,881 $ 255,021
May 25, 7 PM $ 0.00142
+0.49%
$ 709,169 $ 252,971
May 25, 6 PM $ 0.00141
-3.46%
$ 707,078 $ 251,622
May 25, 5 PM $ 0.00147
+0.47%
$ 732,858 $ 249,335
May 25, 4 PM $ 0.00146
-0.23%
$ 729,653 $ 245,514
May 25, 3 PM $ 0.00147
+0.82%
$ 733,689 $ 244,989
May 25, 2 PM $ 0.00146
+2.15%
$ 728,809 $ 243,262
May 25, 1 PM $ 0.00143
-3.50%
$ 714,899 $ 242,318
May 25, 12 PM $ 0.00147
-12.25%
$ 736,906 $ 237,237
May 25, 11 AM $ 0.00168
-2.36%
$ 839,230 $ 217,469