PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00153
+0.00%
$ 765,494 $ 14,978
Jun 10, 7 PM $ 0.00153
-0.02%
$ 765,533 $ 15,058
Jun 10, 6 PM $ 0.00153
+8.13%
$ 765,495 $ 15,072
Jun 10, 5 PM $ 0.00141
-4.40%
$ 706,271 $ 15,894
Jun 10, 4 PM $ 0.00148
+0.73%
$ 739,795 $ 16,845
Jun 10, 3 PM $ 0.00147
-6.11%
$ 732,632 $ 17,294
Jun 10, 2 PM $ 0.00156
-0.53%
$ 781,202 $ 16,847
Jun 10, 11 AM $ 0.00157
+0.00%
$ 783,871 $ 17,924
Jun 10, 10 AM $ 0.00158
+2.44%
$ 788,892 $ 17,765
Jun 10, 9 AM $ 0.00154
-3.12%
$ 770,830 $ 17,200
Jun 10, 8 AM $ 0.0016
+0.46%
$ 798,382 $ 16,250
Jun 10, 7 AM $ 0.00159
+2.42%
$ 797,024 $ 16,194
Jun 10, 4 AM $ 0.00153
-0.18%
$ 767,428 $ 15,592
Jun 10, 3 AM $ 0.00154
+0.20%
$ 768,533 $ 15,661
Jun 10, 2 AM $ 0.00154
-0.07%
$ 768,822 $ 15,774
Jun 10, 12 AM $ 0.00153
-0.24%
$ 766,898 $ 16,273
Jun 9, 11 PM $ 0.00155
+0.23%
$ 775,218 $ 16,176
Jun 9, 10 PM $ 0.00156
-2.45%
$ 777,856 $ 14,924
Jun 9, 9 PM $ 0.00159
+0.00%
$ 797,405 $ 13,899
Jun 9, 7 PM $ 0.00159
-0.57%
$ 794,787 $ 14,067
Jun 9, 6 PM $ 0.0016
-2.54%
$ 799,365 $ 13,870
Jun 9, 5 PM $ 0.00164
+6.09%
$ 820,156 $ 11,791
Jun 9, 4 PM $ 0.00154
+2.47%
$ 771,486 $ 9,015
Jun 9, 3 PM $ 0.00151
+1.28%
$ 752,908 $ 7,662
Jun 9, 2 PM $ 0.00149
+2.11%
$ 744,796 $ 6,627
Jun 9, 1 PM $ 0.00146
-0.20%
$ 730,136 $ 5,029
Jun 9, 12 PM $ 0.00149
-0.53%
$ 742,908 $ 5,272
Jun 9, 11 AM $ 0.00149
+0.44%
$ 746,498 $ 5,179
Jun 9, 10 AM $ 0.00149
+0.00%
$ 743,117 $ 6,352
Jun 9, 9 AM $ 0.00148
+0.27%
$ 739,789 $ 6,916
Jun 9, 8 AM $ 0.00147
+2.55%
$ 736,745 $ 6,957
Jun 9, 7 AM $ 0.00144
-3.04%
$ 717,651 $ 6,603
Jun 9, 6 AM $ 0.00148
+0.00%
$ 740,186 $ 6,371
Jun 9, 3 AM $ 0.00149
+0.69%
$ 743,872 $ 11,257
Jun 9, 2 AM $ 0.00147
-0.60%
$ 733,989 $ 10,720
Jun 9, 1 AM $ 0.00148
-0.18%
$ 738,281 $ 10,801
Jun 9, 12 AM $ 0.00149
-0.11%
$ 742,574 $ 10,445
Jun 8, 10 PM $ 0.00148
-1.18%
$ 742,097 $ 10,682
Jun 8, 8 PM $ 0.0015
-0.23%
$ 750,755 $ 11,015
Jun 8, 6 PM $ 0.00151
+0.90%
$ 755,792 $ 12,409
Jun 8, 5 PM $ 0.0015
+0.06%
$ 748,717 $ 12,021
Jun 8, 3 PM $ 0.0015
+0.00%
$ 748,992 $ 12,044
Jun 8, 2 PM $ 0.0015
+0.05%
$ 749,221 $ 12,033
Jun 8, 1 PM $ 0.00149
+0.47%
$ 745,925 $ 11,941
Jun 8, 12 PM $ 0.00147
+0.00%
$ 734,456 $ 12,406
Jun 8, 11 AM $ 0.00147
+0.94%
$ 734,456 $ 12,332
Jun 8, 10 AM $ 0.00146
+0.50%
$ 729,671 $ 13,089
Jun 8, 9 AM $ 0.00146
+1.53%
$ 730,068 $ 11,554
Jun 8, 8 AM $ 0.00144
+0.06%
$ 721,699 $ 11,544
Jun 8, 7 AM $ 0.00144
+0.05%
$ 719,859 $ 11,833