PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.000998
+0.56%
$ 498,891 $ 6,671
Aug 8, 11 AM $ 0.000993
+1.90%
$ 496,492 $ 7,042
Aug 8, 10 AM $ 0.000974
-0.17%
$ 486,887 $ 9,210
Aug 8, 9 AM $ 0.000975
+1.46%
$ 487,718 $ 10,037
Aug 8, 8 AM $ 0.000962
-1.19%
$ 481,003 $ 11,377
Aug 8, 7 AM $ 0.000973
-1.66%
$ 486,433 $ 10,851
Aug 8, 6 AM $ 0.00099
-1.72%
$ 494,875 $ 10,764
Aug 8, 5 AM $ 0.00101
+2.70%
$ 503,168 $ 10,356
Aug 8, 4 AM $ 0.000978
-1.62%
$ 489,211 $ 10,098
Aug 8, 3 AM $ 0.000995
-0.29%
$ 497,749 $ 10,074
Aug 8, 2 AM $ 0.000998
+6.21%
$ 498,885 $ 10,370
Aug 8, 1 AM $ 0.000945
+0.00%
$ 472,351 $ 10,150
Aug 8, 12 AM $ 0.000961
+1.59%
$ 480,604 $ 10,526
Aug 7, 11 PM $ 0.000946
+0.20%
$ 472,870 $ 10,519
Aug 7, 10 PM $ 0.000943
+0.15%
$ 471,278 $ 10,490
Aug 7, 9 PM $ 0.000942
+2.84%
$ 470,888 $ 10,829
Aug 7, 8 PM $ 0.000914
+0.96%
$ 456,827 $ 13,260
Aug 7, 7 PM $ 0.000904
+0.00%
$ 452,133 $ 15,868
Aug 7, 6 PM $ 0.000904
+0.08%
$ 452,217 $ 16,080
Aug 7, 5 PM $ 0.000909
+0.28%
$ 454,639 $ 17,648
Aug 7, 4 PM $ 0.000907
+3.84%
$ 453,402 $ 17,963
Aug 7, 3 PM $ 0.000879
-0.18%
$ 439,579 $ 17,379
Aug 7, 2 PM $ 0.000881
-3.94%
$ 440,687 $ 17,267
Aug 7, 1 PM $ 0.000926
+0.27%
$ 463,056 $ 16,883
Aug 7, 12 PM $ 0.00094
+1.11%
$ 469,776 $ 16,878
Aug 7, 11 AM $ 0.000929
+4.89%
$ 464,520 $ 15,620
Aug 7, 10 AM $ 0.000889
-5.36%
$ 444,434 $ 15,699
Aug 7, 9 AM $ 0.000943
+0.94%
$ 471,530 $ 16,107
Aug 7, 8 AM $ 0.000957
+0.35%
$ 478,265 $ 15,606
Aug 7, 7 AM $ 0.000951
-0.33%
$ 475,565 $ 16,487
Aug 7, 6 AM $ 0.000954
+0.47%
$ 477,103 $ 16,455
Aug 7, 5 AM $ 0.000951
-0.11%
$ 475,655 $ 18,157
Aug 7, 4 AM $ 0.000951
+0.17%
$ 475,745 $ 18,582
Aug 7, 3 AM $ 0.000944
-0.91%
$ 471,940 $ 18,978
Aug 7, 2 AM $ 0.000954
+0.85%
$ 477,022 $ 19,903
Aug 7, 1 AM $ 0.000939
-3.46%
$ 469,258 $ 20,644
Aug 7, 12 AM $ 0.000968
-0.20%
$ 484,023 $ 21,119
Aug 6, 11 PM $ 0.000968
-0.16%
$ 483,958 $ 21,507
Aug 6, 10 PM $ 0.000966
+2.78%
$ 483,013 $ 24,418
Aug 6, 9 PM $ 0.000938
-9.02%
$ 468,942 $ 25,012
Aug 6, 8 PM $ 0.00103
+5.86%
$ 516,526 $ 23,358
Aug 6, 7 PM $ 0.000976
-2.56%
$ 487,946 $ 23,867
Aug 6, 6 PM $ 0.000999
+5.91%
$ 499,579 $ 25,623
Aug 6, 5 PM $ 0.00092
+1.92%
$ 460,082 $ 41,827
Aug 6, 4 PM $ 0.00091
-0.15%
$ 454,865 $ 53,796
Aug 6, 3 PM $ 0.000911
+0.18%
$ 455,656 $ 53,952
Aug 6, 2 PM $ 0.000915
+2.69%
$ 457,541 $ 54,655
Aug 6, 1 PM $ 0.000891
-0.12%
$ 445,692 $ 56,279
Aug 6, 12 PM $ 0.000885
-2.97%
$ 442,444 $ 56,215
Aug 6, 11 AM $ 0.000922
+1.91%
$ 460,967 $ 55,661