PrompTale AI Historical Data

TALE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00114
+0.00%
$ 570,760 $ 7,640
Jun 28, 5 AM $ 0.00114
-0.28%
$ 571,511 $ 7,550
Jun 28, 4 AM $ 0.00114
+0.00%
$ 570,613 $ 8,104
Jun 28, 3 AM $ 0.00114
+1.06%
$ 569,317 $ 8,189
Jun 28, 2 AM $ 0.00113
-0.16%
$ 562,872 $ 8,588
Jun 28, 1 AM $ 0.00114
-0.61%
$ 567,501 $ 8,497
Jun 28, 12 AM $ 0.00114
-0.19%
$ 570,680 $ 8,685
Jun 27, 11 PM $ 0.00114
+3.57%
$ 571,607 $ 8,630
Jun 27, 10 PM $ 0.0011
-1.42%
$ 551,860 $ 8,198
Jun 27, 9 PM $ 0.00113
-0.89%
$ 564,519 $ 7,235
Jun 27, 8 PM $ 0.00114
-0.93%
$ 572,328 $ 7,024
Jun 27, 7 PM $ 0.00114
+0.75%
$ 572,214 $ 6,650
Jun 27, 6 PM $ 0.00114
-0.74%
$ 570,254 $ 6,591
Jun 27, 5 PM $ 0.00115
-0.18%
$ 574,302 $ 6,749
Jun 27, 4 PM $ 0.00115
-0.07%
$ 574,920 $ 6,990
Jun 27, 3 PM $ 0.00115
+3.09%
$ 574,693 $ 7,207
Jun 27, 2 PM $ 0.00113
+4.06%
$ 566,370 $ 6,948
Jun 27, 1 PM $ 0.00111
+1.00%
$ 556,923 $ 6,524
Jun 27, 12 PM $ 0.00111
+2.37%
$ 556,833 $ 6,581
Jun 27, 11 AM $ 0.00109
+1.06%
$ 544,505 $ 6,640
Jun 27, 10 AM $ 0.00107
-7.66%
$ 536,263 $ 5,980
Jun 27, 9 AM $ 0.00117
+0.65%
$ 584,024 $ 4,811
Jun 27, 7 AM $ 0.00117
-0.69%
$ 583,689 $ 5,092
Jun 27, 6 AM $ 0.00118
+0.05%
$ 587,745 $ 5,005
Jun 27, 5 AM $ 0.00117
+0.37%
$ 587,126 $ 5,112
Jun 27, 4 AM $ 0.00117
-2.32%
$ 583,398 $ 6,496
Jun 27, 3 AM $ 0.0012
+0.93%
$ 598,023 $ 6,469
Jun 27, 2 AM $ 0.00118
-0.83%
$ 591,984 $ 6,438
Jun 27, 1 AM $ 0.00119
-1.88%
$ 597,016 $ 6,019
Jun 27, 12 AM $ 0.00121
+0.00%
$ 606,354 $ 5,820
Jun 26, 11 PM $ 0.00121
-0.20%
$ 606,214 $ 5,828
Jun 26, 10 PM $ 0.00121
+0.09%
$ 607,391 $ 6,195
Jun 26, 9 PM $ 0.00121
+0.00%
$ 606,889 $ 6,231
Jun 26, 8 PM $ 0.00121
+0.06%
$ 607,229 $ 7,481
Jun 26, 7 PM $ 0.00122
+0.00%
$ 608,539 $ 7,814
Jun 26, 6 PM $ 0.00121
-0.86%
$ 605,755 $ 7,915
Jun 26, 5 PM $ 0.00122
-0.28%
$ 610,823 $ 8,248
Jun 26, 4 PM $ 0.00122
-1.33%
$ 608,250 $ 8,256
Jun 26, 3 PM $ 0.00124
-0.71%
$ 617,689 $ 8,223
Jun 26, 2 PM $ 0.00124
-0.21%
$ 621,836 $ 8,101
Jun 26, 12 PM $ 0.00124
-0.37%
$ 621,952 $ 12,060
Jun 26, 10 AM $ 0.00123
+0.07%
$ 612,790 $ 26,036
Jun 26, 9 AM $ 0.00122
+1.15%
$ 611,962 $ 26,273
Jun 26, 8 AM $ 0.00121
-0.54%
$ 605,122 $ 27,291
Jun 26, 7 AM $ 0.00122
+0.29%
$ 607,639 $ 30,376
Jun 26, 6 AM $ 0.00121
+0.68%
$ 604,489 $ 30,419
Jun 26, 5 AM $ 0.0012
-3.94%
$ 599,644 $ 29,521
Jun 26, 3 AM $ 0.00122
+0.02%
$ 609,641 $ 28,529
Jun 26, 1 AM $ 0.00122
-0.04%
$ 607,524 $ 28,594
Jun 26, 12 AM $ 0.00122
+0.09%
$ 610,883 $ 28,511