PrompTale AI Historical Data

TALE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00107
-3.04%
$ 533,619 $ 8,091
Jun 30, 8 AM $ 0.0011
-0.78%
$ 548,660 $ 8,274
Jun 30, 7 AM $ 0.00111
+2.19%
$ 552,741 $ 9,424
Jun 30, 6 AM $ 0.0011
+0.00%
$ 549,287 $ 10,243
Jun 30, 5 AM $ 0.0011
+2.87%
$ 549,351 $ 10,242
Jun 30, 4 AM $ 0.00106
-0.82%
$ 530,715 $ 9,358
Jun 30, 3 AM $ 0.00109
+0.39%
$ 542,909 $ 9,885
Jun 30, 2 AM $ 0.00109
-0.10%
$ 546,254 $ 10,004
Jun 30, 1 AM $ 0.00109
-1.63%
$ 545,209 $ 10,234
Jun 30, 12 AM $ 0.00111
-0.07%
$ 554,480 $ 10,204
Jun 29, 10 PM $ 0.00111
+0.73%
$ 555,129 $ 9,300
Jun 29, 9 PM $ 0.0011
-1.52%
$ 552,207 $ 9,883
Jun 29, 8 PM $ 0.00113
+0.73%
$ 564,002 $ 9,776
Jun 29, 7 PM $ 0.00112
+4.62%
$ 559,128 $ 12,696
Jun 29, 6 PM $ 0.00106
-0.13%
$ 528,538 $ 12,058
Jun 29, 5 PM $ 0.00107
-0.14%
$ 533,740 $ 11,940
Jun 29, 4 PM $ 0.00107
+0.25%
$ 533,266 $ 11,940
Jun 29, 3 PM $ 0.00106
+0.19%
$ 529,699 $ 11,629
Jun 29, 2 PM $ 0.00106
+0.65%
$ 527,829 $ 11,457
Jun 29, 1 PM $ 0.00105
-2.20%
$ 524,678 $ 11,513
Jun 29, 12 PM $ 0.00107
-0.16%
$ 534,542 $ 11,439
Jun 29, 11 AM $ 0.00108
+0.32%
$ 537,649 $ 11,731
Jun 29, 10 AM $ 0.00109
-1.63%
$ 546,474 $ 12,108
Jun 29, 9 AM $ 0.00111
+1.76%
$ 555,600 $ 11,949
Jun 29, 8 AM $ 0.00109
+3.89%
$ 543,795 $ 11,556
Jun 29, 7 AM $ 0.00105
-4.95%
$ 523,451 $ 10,241
Jun 29, 6 AM $ 0.0011
-0.35%
$ 550,698 $ 9,835
Jun 29, 5 AM $ 0.00112
-0.34%
$ 560,155 $ 9,347
Jun 29, 4 AM $ 0.00113
-0.18%
$ 564,917 $ 9,179
Jun 29, 3 AM $ 0.00114
-1.43%
$ 569,377 $ 9,037
Jun 29, 2 AM $ 0.00115
-1.47%
$ 577,431 $ 8,462
Jun 29, 1 AM $ 0.00117
+1.07%
$ 586,396 $ 8,365
Jun 29, 12 AM $ 0.00116
-0.49%
$ 580,229 $ 8,154
Jun 28, 11 PM $ 0.00117
+0.00%
$ 585,938 $ 8,018
Jun 28, 10 PM $ 0.00116
-0.98%
$ 580,002 $ 8,654
Jun 28, 9 PM $ 0.00117
-0.92%
$ 585,894 $ 9,024
Jun 28, 8 PM $ 0.00118
-1.16%
$ 591,274 $ 8,131
Jun 28, 7 PM $ 0.00105
-3.16%
$ 525,080 $ 5,691
Jun 28, 6 PM $ 0.00108
-0.10%
$ 540,814 $ 5,169
Jun 28, 5 PM $ 0.00108
-0.43%
$ 540,290 $ 5,799
Jun 28, 4 PM $ 0.0011
-0.59%
$ 550,630 $ 5,631
Jun 28, 3 PM $ 0.00111
-0.87%
$ 552,534 $ 5,576
Jun 28, 2 PM $ 0.00111
+1.57%
$ 556,914 $ 5,754
Jun 28, 1 PM $ 0.00108
+1.73%
$ 542,494 $ 5,995
Jun 28, 12 PM $ 0.00107
+0.66%
$ 533,117 $ 5,850
Jun 28, 11 AM $ 0.00106
-7.03%
$ 530,156 $ 5,680
Jun 28, 10 AM $ 0.00114
-0.06%
$ 570,274 $ 7,303
Jun 28, 8 AM $ 0.00112
-1.17%
$ 558,977 $ 7,641
Jun 28, 7 AM $ 0.00114
+0.00%
$ 570,948 $ 7,641
Jun 28, 6 AM $ 0.00114
+0.00%
$ 570,760 $ 7,640