PrompTale AI Historical Data

TALE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00107
-2.40%
$ 534,941 $ 17,346
Jul 2, 10 AM $ 0.0011
-2.69%
$ 548,087 $ 18,677
Jul 2, 9 AM $ 0.00114
+0.10%
$ 569,460 $ 22,718
Jul 2, 8 AM $ 0.00114
-2.49%
$ 568,759 $ 23,495
Jul 2, 7 AM $ 0.00117
-5.87%
$ 583,300 $ 22,050
Jul 2, 6 AM $ 0.00124
-0.42%
$ 620,043 $ 19,559
Jul 2, 5 AM $ 0.00124
+0.36%
$ 621,077 $ 19,340
Jul 2, 4 AM $ 0.00123
+0.26%
$ 617,484 $ 19,686
Jul 2, 3 AM $ 0.00123
+1.00%
$ 616,181 $ 19,866
Jul 2, 1 AM $ 0.00123
-0.43%
$ 615,687 $ 20,244
Jul 2, 12 AM $ 0.00124
+0.13%
$ 618,783 $ 20,237
Jul 1, 11 PM $ 0.00123
-0.29%
$ 616,806 $ 20,499
Jul 1, 10 PM $ 0.00123
-0.16%
$ 617,076 $ 20,911
Jul 1, 9 PM $ 0.00124
+0.20%
$ 617,792 $ 20,790
Jul 1, 8 PM $ 0.00123
-0.47%
$ 616,296 $ 20,840
Jul 1, 7 PM $ 0.00124
-0.03%
$ 618,141 $ 20,951
Jul 1, 6 PM $ 0.00124
+0.36%
$ 618,376 $ 20,686
Jul 1, 5 PM $ 0.00123
-0.94%
$ 616,199 $ 20,996
Jul 1, 4 PM $ 0.00124
+6.23%
$ 622,468 $ 21,317
Jul 1, 3 PM $ 0.00117
-0.42%
$ 585,655 $ 19,992
Jul 1, 2 PM $ 0.00118
+2.81%
$ 588,114 $ 19,940
Jul 1, 1 PM $ 0.00114
+0.12%
$ 571,900 $ 18,254
Jul 1, 12 PM $ 0.00114
+2.33%
$ 571,220 $ 18,533
Jul 1, 11 AM $ 0.00112
+6.48%
$ 557,818 $ 15,090
Jul 1, 10 AM $ 0.00105
-1.60%
$ 523,131 $ 16,700
Jul 1, 9 AM $ 0.00106
-2.08%
$ 532,256 $ 10,185
Jul 1, 8 AM $ 0.00109
+0.29%
$ 542,702 $ 9,755
Jul 1, 7 AM $ 0.00107
-1.19%
$ 535,102 $ 9,821
Jul 1, 6 AM $ 0.00108
-0.23%
$ 540,656 $ 9,526
Jul 1, 5 AM $ 0.00108
+1.64%
$ 541,037 $ 9,468
Jul 1, 4 AM $ 0.00107
-1.52%
$ 532,635 $ 10,204
Jul 1, 3 AM $ 0.00108
+5.42%
$ 540,845 $ 10,213
Jul 1, 2 AM $ 0.00103
-2.76%
$ 512,932 $ 9,784
Jul 1, 1 AM $ 0.00103
+0.00%
$ 516,520 $ 9,472
Jul 1, 12 AM $ 0.00102
-0.28%
$ 510,743 $ 9,616
Jun 30, 11 PM $ 0.00106
+3.31%
$ 530,173 $ 9,886
Jun 30, 10 PM $ 0.00103
+0.49%
$ 514,370 $ 9,350
Jun 30, 9 PM $ 0.00102
-0.32%
$ 510,714 $ 10,020
Jun 30, 8 PM $ 0.00103
+2.47%
$ 515,298 $ 10,135
Jun 30, 7 PM $ 0.00101
-1.62%
$ 502,673 $ 9,833
Jun 30, 6 PM $ 0.00102
+0.18%
$ 510,915 $ 10,762
Jun 30, 5 PM $ 0.00103
-1.39%
$ 515,837 $ 10,327
Jun 30, 4 PM $ 0.00105
-1.25%
$ 524,238 $ 9,779
Jun 30, 3 PM $ 0.00106
-0.53%
$ 531,873 $ 9,568
Jun 30, 2 PM $ 0.00106
+0.19%
$ 530,777 $ 9,802
Jun 30, 1 PM $ 0.00105
-0.42%
$ 527,491 $ 9,714
Jun 30, 12 PM $ 0.00106
-0.12%
$ 528,861 $ 9,726
Jun 30, 11 AM $ 0.00106
-4.69%
$ 529,021 $ 9,266
Jun 30, 10 AM $ 0.00108
+3.12%
$ 541,522 $ 8,590
Jun 30, 9 AM $ 0.00107
-3.04%
$ 533,619 $ 8,091