PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00372
-29.01%
$ 1.44 million $ 13.17 million
Aug 11 $ 0.00524
-10.62%
$ 2.44 million $ 14.34 million
Aug 4 $ 0.00538
-2.65%
$ 2.56 million $ 7.28 million
Jul 28 $ 0.00548
-31.38%
$ 2.76 million $ 18.47 million
Jul 21 $ 0.00862
-1.74%
$ 3.99 million $ 3.33 million
Jul 14 $ 0.00934
-35.26%
$ 4.39 million $ 41.83 million
Jul 7 $ 0.0672
-35.67%
$ 7.49 million $ 110,351
Download