PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0013
+0.36%
$ 648,819 $ 13,548
9:27 PM $ 0.00129
-4.04%
$ 646,325 $ 12,518
9:02 PM $ 0.00136
+0.00%
$ 679,910 $ 12,570
8:18 PM $ 0.00136
+0.13%
$ 679,360 $ 13,085
7:23 PM $ 0.00136
+0.00%
$ 680,039 $ 13,302
7:02 PM $ 0.00137
+0.00%
$ 683,508 $ 13,315
7:01 PM $ 0.00137
+0.00%
$ 683,508 $ 13,315
6:48 PM $ 0.00136
+0.00%
$ 681,594 $ 13,224
6:44 PM $ 0.00136
+0.00%
$ 681,855 $ 12,906
6:43 PM $ 0.00138
-1.49%
$ 681,855 $ 12,906
6:21 PM $ 0.0014
+0.00%
$ 697,702 $ 13,335
5:52 PM $ 0.0014
+0.00%
$ 697,587 $ 13,475
5:40 PM $ 0.0014
+0.00%
$ 697,628 $ 13,505
5:15 PM $ 0.0014
+0.00%
$ 697,628 $ 13,505
5:07 PM $ 0.0014
+0.00%
$ 697,628 $ 13,453
Download